We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TScan Therapeutics Inc | NASDAQ:TCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -11.96% | 5.89 | 5.61 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.815 | 6.01 | 6.69 | 515,135 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.19 | -0.50 | -7.47% | 6.01 | 6.815 | 515,135 |
| 24 Jun 2024 | 6.69 | 0.19 | 2.92% | 6.47 | 7.22 | 226,127 |
| 21 Jun 2024 | 6.50 | -0.73 | -10.10% | 6.42 | 7.29 | 398,141 |
| 20 Jun 2024 | 7.23 | 0.29 | 4.18% | 6.65 | 7.29 | 333,480 |
| 18 Jun 2024 | 6.94 | -0.50 | -6.72% | 6.69 | 7.50 | 335,383 |
| 17 Jun 2024 | 7.44 | -0.96 | -11.43% | 7.27 | 8.51 | 219,967 |
| 14 Jun 2024 | 8.40 | -0.60 | -6.67% | 8.3501 | 9.0782 | 129,067 |
| 13 Jun 2024 | 9.00 | 0.12 | 1.35% | 8.6961 | 9.29 | 150,493 |
| 12 Jun 2024 | 8.88 | 0.37 | 4.35% | 8.56 | 8.93 | 124,126 |
| 11 Jun 2024 | 8.51 | -0.20 | -2.30% | 8.44 | 8.85 | 114,969 |
| 10 Jun 2024 | 8.71 | 0.33 | 3.94% | 8.09 | 8.75 | 141,237 |
| 07 Jun 2024 | 8.38 | -0.28 | -3.23% | 8.38 | 8.88 | 105,308 |
| 06 Jun 2024 | 8.66 | -0.19 | -2.15% | 8.39 | 8.90 | 209,189 |
| 05 Jun 2024 | 8.85 | 0.43 | 5.11% | 8.395 | 8.94 | 244,842 |
| 04 Jun 2024 | 8.42 | -0.06 | -0.71% | 8.22 | 8.75 | 125,438 |
| 03 Jun 2024 | 8.48 | -0.07 | -0.82% | 8.24 | 9.13 | 160,104 |
| 31 May 2024 | 8.55 | 0.26 | 3.14% | 7.96 | 8.70 | 215,852 |
| 30 May 2024 | 8.29 | 0.11 | 1.34% | 8.18 | 8.60 | 195,270 |
| 29 May 2024 | 8.18 | -0.56 | -6.41% | 7.885 | 8.9499 | 274,341 |
| 28 May 2024 | 8.74 | 0.33 | 3.92% | 8.31 | 8.80 | 233,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.50 | 6.01 | 6.84 | 323,283 | -1.51 | -20.41% |
| 1 Month | 8.54 | 9.29 | 6.01 | 7.94 | 206,973 | -2.65 | -31.03% |
| 3 Months | 7.78 | 9.69 | 6.01 | 7.84 | 207,037 | -1.89 | -24.29% |
| 6 Months | 5.82 | 9.69 | 4.64 | 7.28 | 188,103 | 0.07 | 1.20% |
| 1 Year | 2.70 | 9.69 | 1.93 | 5.78 | 155,271 | 3.19 | 118.15% |
| 3 Years | 12.00 | 14.71 | 1.45 | 4.33 | 217,296 | -6.11 | -50.92% |
| 5 Years | 12.00 | 14.71 | 1.45 | 4.33 | 217,296 | -6.11 | -50.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
