We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TScan Therapeutics Inc | NASDAQ:TCRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.27% | 3.008 | 3.00 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.95 | 3.00 | 63,292 | 14:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.00 | -0.06 | -1.96% | 2.95 | 3.10 | 468,515 |
| 27 Dec 2024 | 3.06 | -0.05 | -1.61% | 2.955 | 3.17 | 444,412 |
| 26 Dec 2024 | 3.11 | 0.20 | 6.87% | 2.96 | 3.43 | 3,423,969 |
| 24 Dec 2024 | 2.91 | -0.10 | -3.32% | 2.8763 | 3.01 | 129,092 |
| 23 Dec 2024 | 3.01 | 0.04 | 1.35% | 2.92 | 3.10 | 280,670 |
| 20 Dec 2024 | 2.97 | 0.04 | 1.37% | 2.87 | 3.05 | 845,370 |
| 19 Dec 2024 | 2.93 | 0.03 | 1.03% | 2.85 | 3.03 | 272,273 |
| 18 Dec 2024 | 2.90 | -0.07 | -2.36% | 2.81 | 3.10 | 441,643 |
| 17 Dec 2024 | 2.97 | -0.04 | -1.33% | 2.91 | 3.1141 | 372,437 |
| 16 Dec 2024 | 3.01 | 0.16 | 5.61% | 2.93 | 3.06 | 363,926 |
| 13 Dec 2024 | 2.85 | -0.17 | -5.63% | 2.82 | 3.10 | 697,136 |
| 12 Dec 2024 | 3.02 | -0.06 | -1.95% | 2.95 | 3.15 | 397,280 |
| 11 Dec 2024 | 3.08 | -0.25 | -7.51% | 2.60 | 3.30 | 2,155,375 |
| 10 Dec 2024 | 3.33 | -1.31 | -28.23% | 3.20 | 4.61 | 1,940,594 |
| 09 Dec 2024 | 4.64 | 0.15 | 3.34% | 4.60 | 4.8496 | 273,162 |
| 06 Dec 2024 | 4.49 | 0.28 | 6.65% | 4.12 | 4.49 | 334,613 |
| 05 Dec 2024 | 4.21 | -0.24 | -5.39% | 4.16 | 4.5096 | 235,789 |
| 04 Dec 2024 | 4.45 | -0.04 | -0.89% | 4.40 | 4.57 | 213,389 |
| 03 Dec 2024 | 4.49 | -0.36 | -7.42% | 4.45 | 4.7899 | 251,625 |
| 02 Dec 2024 | 4.85 | 0.08 | 1.68% | 4.6201 | 4.895 | 257,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.43 | 2.8763 | 3.09 | 1,116,497 | -0.002 | -0.07% |
| 1 Month | 4.743 | 4.8496 | 2.60 | 3.22 | 712,698 | -1.74 | -36.58% |
| 3 Months | 5.55 | 6.225 | 2.60 | 3.95 | 378,314 | -2.54 | -45.80% |
| 6 Months | 5.86 | 7.89 | 2.60 | 4.83 | 305,307 | -2.85 | -48.67% |
| 1 Year | 5.95 | 9.69 | 2.60 | 5.77 | 278,439 | -2.94 | -49.45% |
| 3 Years | 4.76 | 9.69 | 1.45 | 4.30 | 263,274 | -1.75 | -36.81% |
| 5 Years | 12.00 | 14.71 | 1.45 | 4.49 | 238,760 | -8.99 | -74.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
