We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | NASDAQ:TCRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 1.55 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.625 | 0.01 | 0.93% | 1.61 | 1.72 | 8,940 |
| 06 Feb 2025 | 1.61 | 0.01 | 0.56% | 1.61 | 1.70 | 3,642 |
| 05 Feb 2025 | 1.601 | 0.01 | 0.69% | 1.59 | 1.759 | 2,445 |
| 04 Feb 2025 | 1.59 | 0.07 | 4.61% | 1.56 | 1.65 | 12,152 |
| 03 Feb 2025 | 1.52 | -0.18 | -10.59% | 1.50 | 1.76 | 53,454 |
| 31 Jan 2025 | 1.70 | 0.03 | 2.10% | 1.67 | 1.7699 | 4,373 |
| 30 Jan 2025 | 1.665 | -0.06 | -3.20% | 1.655 | 1.73 | 9,720 |
| 29 Jan 2025 | 1.72 | 0.07 | 3.93% | 1.60 | 1.72 | 11,934 |
| 28 Jan 2025 | 1.655 | -0.15 | -8.06% | 1.65 | 1.86 | 20,450 |
| 27 Jan 2025 | 1.80 | -0.02 | -1.10% | 1.7755 | 1.89 | 13,861 |
| 24 Jan 2025 | 1.82 | 0.11 | 6.43% | 1.81 | 2.06 | 37,016 |
| 23 Jan 2025 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 22 Jan 2025 | 1.71 | -0.06 | -3.12% | 1.71 | 1.7999 | 5,135 |
| 21 Jan 2025 | 1.765 | -0.04 | -1.94% | 1.765 | 1.88 | 10,431 |
| 17 Jan 2025 | 1.80 | 0.07 | 4.05% | 1.70 | 1.80 | 18,974 |
| 16 Jan 2025 | 1.73 | -0.05 | -2.81% | 1.7001 | 1.82 | 13,808 |
| 15 Jan 2025 | 1.78 | -0.03 | -1.66% | 1.755 | 1.8114 | 7,772 |
| 14 Jan 2025 | 1.81 | 0.07 | 4.02% | 1.76 | 1.8699 | 5,968 |
| 13 Jan 2025 | 1.74 | 0.04 | 2.35% | 1.70 | 1.78 | 21,765 |
| 10 Jan 2025 | 1.70 | -0.15 | -8.11% | 1.67 | 1.8162 | 19,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.76 | 1.50 | 1.55 | 16,127 | -0.085 | -4.97% |
| 1 Month | 1.70 | 2.06 | 1.50 | 1.69 | 14,547 | -0.075 | -4.41% |
| 3 Months | 2.10 | 3.0999 | 1.50 | 2.13 | 25,480 | -0.475 | -22.62% |
| 6 Months | 2.61 | 4.18 | 1.50 | 2.44 | 22,292 | -0.985 | -37.74% |
| 1 Year | 21.70 | 26.00 | 1.50 | 10.59 | 39,323 | -20.08 | -92.51% |
| 3 Years | 139.50 | 601.50 | 1.50 | 108.95 | 1,802,382 | -137.88 | -98.84% |
| 5 Years | 129.90 | 601.50 | 1.50 | 109.41 | 1,808,328 | -128.28 | -98.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
