Alaunos Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alaunos Therapeutics Inc	NASDAQ:TCRT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0281	-4.14%	0.6499	0.59	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.59	0.638	199,506	01:00:00

Alaunos Therapeutics (TCRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2024	0.6149	-0.0631	-9.31%	0.59	0.64	198,065
15 Jul 2024	0.678	0.028	4.31%	0.6202	0.68	44,658
12 Jul 2024	0.65	-0.01	-1.52%	0.6189	0.66	32,502
11 Jul 2024	0.66	0.06	10.00%	0.5686	0.66	89,963
10 Jul 2024	0.60	-0.0375	-5.88%	0.5622	0.69	106,515
09 Jul 2024	0.6375	0.00	0.00%	0.60	0.6448	48,568
08 Jul 2024	0.6375	-0.0115	-1.77%	0.63	0.6992	29,390
05 Jul 2024	0.649	0.019	3.02%	0.63	0.65	18,994
03 Jul 2024	0.63	-0.0001	-0.02%	0.63	0.6592	11,879
02 Jul 2024	0.6301	-0.0209	-3.21%	0.63	0.686	22,628
01 Jul 2024	0.651	-0.048	-6.87%	0.65	0.7002	45,819
28 Jun 2024	0.699	-0.021	-2.92%	0.662001	0.73	35,340
27 Jun 2024	0.72	0.066	10.09%	0.65	0.74	13,869
26 Jun 2024	0.654	-0.0206	-3.05%	0.6504	0.70	20,762
25 Jun 2024	0.6746	0.0014	0.21%	0.65	0.73	41,075
24 Jun 2024	0.6732	-0.0269	-3.84%	0.624	0.7718	27,333
21 Jun 2024	0.7001	0.078	12.54%	0.6221	0.768	84,557
20 Jun 2024	0.6221	-0.208	-25.06%	0.61	0.8301	292,260
18 Jun 2024	0.8301	-0.1299	-13.53%	0.8102	0.938	41,000
17 Jun 2024	0.96	0.04	4.35%	0.906	0.98	20,757

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6448	0.69	0.5622	0.6385444	65,296	0.0051	0.79%
1 Month	0.93	0.938	0.5622	0.6514306	57,415	-0.2801	-30.12%
3 Months	1.03	1.42	0.5622	0.9483938	40,577	-0.3801	-36.90%
6 Months	2.475	3.285	0.5622	2.35	426,727	-1.83	-73.74%
1 Year	7.20	7.50	0.5622	1.64	2,448,163	-6.55	-90.97%
3 Years	12.99	60.15	0.5622	10.97	2,220,294	-12.34	-95.00%
5 Years	12.99	60.15	0.5622	10.97	2,220,294	-12.34	-95.00%