We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | NASDAQ:TCRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.06% | 2.05 | 1.92 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.00 | 2.00 | 6,418 | 23:55:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.05 | 0.08 | 4.06% | 2.00 | 2.08 | 6,418 |
| 02 Jan 2025 | 1.97 | 0.07 | 3.41% | 1.93 | 2.11 | 10,049 |
| 31 Dec 2024 | 1.905 | -0.27 | -12.21% | 1.905 | 2.15 | 49,536 |
| 30 Dec 2024 | 2.17 | 0.33 | 17.93% | 1.81 | 2.25 | 230,422 |
| 27 Dec 2024 | 1.84 | -0.05 | -2.44% | 1.81 | 1.92 | 7,415 |
| 26 Dec 2024 | 1.886 | -0.03 | -1.77% | 1.886 | 1.97 | 6,475 |
| 24 Dec 2024 | 1.92 | -0.03 | -1.56% | 1.8958 | 2.03 | 5,028 |
| 23 Dec 2024 | 1.9504 | -0.01 | -0.49% | 1.8801 | 2.02 | 9,989 |
| 20 Dec 2024 | 1.96 | -0.06 | -2.97% | 1.95 | 2.04 | 9,700 |
| 19 Dec 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.1319 | 25,307 |
| 18 Dec 2024 | 2.00 | -0.07 | -3.38% | 1.86 | 2.07 | 14,914 |
| 17 Dec 2024 | 2.07 | 0.43 | 26.22% | 1.66 | 2.0999 | 30,860 |
| 16 Dec 2024 | 1.64 | -0.26 | -13.68% | 1.63 | 2.00 | 24,940 |
| 13 Dec 2024 | 1.90 | -0.18 | -8.65% | 1.87 | 2.08 | 20,866 |
| 12 Dec 2024 | 2.08 | 0.06 | 3.07% | 2.0213 | 2.12 | 7,203 |
| 11 Dec 2024 | 2.018 | -0.09 | -4.36% | 1.9901 | 2.2126 | 17,898 |
| 10 Dec 2024 | 2.11 | -0.11 | -4.95% | 2.11 | 2.31 | 8,178 |
| 09 Dec 2024 | 2.22 | 0.09 | 4.23% | 2.1401 | 2.23 | 9,211 |
| 06 Dec 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.19 | 10,544 |
| 05 Dec 2024 | 2.12 | -0.30 | -12.40% | 2.12 | 2.50 | 43,996 |
| 04 Dec 2024 | 2.42 | 0.00 | 0.00% | 2.41 | 3.0999 | 215,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8998 | 2.25 | 1.81 | 2.11 | 74,267 | 0.1502 | 7.91% |
| 1 Month | 2.1703 | 2.31 | 1.63 | 2.06 | 27,292 | -0.1203 | -5.54% |
| 3 Months | 2.20 | 3.0999 | 1.63 | 2.23 | 24,938 | -0.15 | -6.82% |
| 6 Months | 6.40 | 6.992 | 1.63 | 3.42 | 28,204 | -4.35 | -67.97% |
| 1 Year | 13.035 | 32.85 | 1.63 | 21.01 | 600,772 | -10.99 | -84.27% |
| 3 Years | 129.90 | 601.50 | 1.63 | 109.47 | 1,868,784 | -127.85 | -98.42% |
| 5 Years | 129.90 | 601.50 | 1.63 | 109.47 | 1,868,784 | -127.85 | -98.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
