Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | NASDAQ:TCRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.60% | 1.50 | 1.38 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.46 | 1.51 | 12,719 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.50 | -0.04 | -2.60% | 1.46 | 1.51 | 12,719 |
| 11 Mar 2025 | 1.54 | -0.01 | -0.65% | 1.51 | 1.55 | 2,972 |
| 10 Mar 2025 | 1.55 | -0.07 | -4.32% | 1.54 | 1.65 | 3,776 |
| 07 Mar 2025 | 1.62 | 0.12 | 8.00% | 1.49 | 1.62 | 37,891 |
| 06 Mar 2025 | 1.50 | -0.03 | -1.96% | 1.50 | 1.55 | 9,245 |
| 05 Mar 2025 | 1.53 | 0.04 | 2.68% | 1.50 | 1.53 | 4,063 |
| 04 Mar 2025 | 1.49 | -0.08 | -5.10% | 1.48 | 1.57 | 20,633 |
| 03 Mar 2025 | 1.57 | 0.02 | 1.29% | 1.5001 | 1.64 | 19,137 |
| 28 Feb 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.615 | 3,344 |
| 27 Feb 2025 | 1.60 | 0.03 | 1.91% | 1.58 | 1.63 | 5,232 |
| 26 Feb 2025 | 1.57 | -0.06 | -3.84% | 1.57 | 1.63 | 2,939 |
| 25 Feb 2025 | 1.6327 | 0.02 | 1.41% | 1.5825 | 1.66 | 5,850 |
| 24 Feb 2025 | 1.61 | -0.07 | -4.17% | 1.6006 | 1.68 | 11,997 |
| 21 Feb 2025 | 1.68 | 0.07 | 4.35% | 1.61 | 1.7417 | 11,188 |
| 20 Feb 2025 | 1.61 | 0.06 | 3.87% | 1.59 | 1.63 | 8,054 |
| 19 Feb 2025 | 1.55 | -0.08 | -4.91% | 1.55 | 1.6148 | 3,561 |
| 18 Feb 2025 | 1.63 | 0.01 | 0.75% | 1.55 | 1.70 | 13,448 |
| 14 Feb 2025 | 1.6179 | 0.00 | -0.13% | 1.5932 | 1.62 | 5,661 |
| 13 Feb 2025 | 1.62 | -0.05 | -2.99% | 1.6101 | 1.69 | 4,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.65 | 1.49 | 1.59 | 11,589 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.7417 | 1.48 | 1.59 | 9,517 | -0.15 | -9.09% |
| 3 Months | 2.06 | 2.25 | 1.48 | 1.84 | 16,538 | -0.56 | -27.18% |
| 6 Months | 2.35 | 4.18 | 1.48 | 2.33 | 20,976 | -0.85 | -36.17% |
| 1 Year | 17.60 | 20.30 | 1.48 | 7.88 | 31,289 | -16.10 | -91.48% |
| 3 Years | 108.00 | 601.50 | 1.48 | 108.33 | 1,751,209 | -106.50 | -98.61% |
| 5 Years | 129.90 | 601.50 | 1.48 | 109.39 | 1,760,076 | -128.40 | -98.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
