Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | NASDAQ:TCRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 2.21 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.32 | 0.19 | 8.92% | 2.15 | 2.34 | 14,631 |
| 20 Nov 2024 | 2.13 | 0.02 | 0.95% | 2.07 | 2.17 | 13,647 |
| 19 Nov 2024 | 2.11 | -0.03 | -1.40% | 2.11 | 2.2731 | 6,704 |
| 18 Nov 2024 | 2.14 | 0.05 | 2.39% | 2.12 | 2.29 | 27,041 |
| 15 Nov 2024 | 2.09 | -0.25 | -10.59% | 2.0735 | 2.41 | 22,270 |
| 14 Nov 2024 | 2.3376 | -0.06 | -2.60% | 2.30 | 2.5913 | 8,447 |
| 13 Nov 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.86 | 35,599 |
| 12 Nov 2024 | 2.44 | 0.34 | 16.19% | 2.14 | 2.44 | 18,346 |
| 11 Nov 2024 | 2.10 | 0.12 | 5.81% | 1.95 | 2.15 | 41,036 |
| 08 Nov 2024 | 1.9847 | -0.04 | -1.75% | 1.95 | 2.02 | 22,137 |
| 07 Nov 2024 | 2.02 | -0.14 | -6.48% | 2.0185 | 2.12 | 6,005 |
| 06 Nov 2024 | 2.16 | 0.12 | 5.88% | 2.02 | 2.1682 | 12,911 |
| 05 Nov 2024 | 2.04 | 0.03 | 1.53% | 2.04 | 2.0694 | 4,991 |
| 04 Nov 2024 | 2.0093 | -0.03 | -1.50% | 2.00 | 2.04 | 5,252 |
| 01 Nov 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.04 | 9,088 |
| 31 Oct 2024 | 2.05 | 0.03 | 1.50% | 2.00 | 2.17 | 20,629 |
| 30 Oct 2024 | 2.0198 | -0.05 | -2.43% | 2.0198 | 2.42 | 5,422 |
| 29 Oct 2024 | 2.07 | 0.01 | 0.54% | 2.06 | 2.2385 | 5,968 |
| 28 Oct 2024 | 2.0589 | -0.11 | -5.12% | 2.00 | 2.27 | 24,574 |
| 25 Oct 2024 | 2.17 | -0.03 | -1.36% | 2.17 | 2.2087 | 7,937 |
| 24 Oct 2024 | 2.20 | -0.19 | -7.95% | 2.16 | 2.35 | 9,477 |
| 23 Oct 2024 | 2.39 | 0.12 | 5.29% | 2.27 | 2.39 | 5,877 |
| 22 Oct 2024 | 2.27 | 0.11 | 5.09% | 2.16 | 2.3689 | 5,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.41 | 2.07 | 2.15 | 16,859 | -0.09 | -3.73% |
| 1 Month | 2.17 | 2.86 | 1.95 | 2.16 | 15,632 | 0.15 | 6.91% |
| 3 Months | 2.72 | 4.18 | 1.95 | 2.73 | 18,416 | -0.40 | -14.71% |
| 6 Months | 10.70 | 11.70 | 1.95 | 5.20 | 28,965 | -8.38 | -78.32% |
| 1 Year | 11.115 | 32.85 | 1.95 | 14.14 | 1,382,183 | -8.80 | -79.13% |
| 3 Years | 129.90 | 601.50 | 1.95 | 109.55 | 1,938,463 | -127.58 | -98.21% |
| 5 Years | 129.90 | 601.50 | 1.95 | 109.55 | 1,938,463 | -127.58 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
