We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tactile Systems Technology Inc | NASDAQ:TCMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.08% | 14.00 | 13.99 | 14.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.09 | 13.71 | 13.80 | 90,646 | 18:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 13.85 | -0.59 | -4.09% | 13.565 | 14.30 | 370,018 |
| 07 May 2024 | 14.44 | 0.25 | 1.76% | 13.00 | 14.60 | 471,720 |
| 06 May 2024 | 14.19 | -0.09 | -0.60% | 14.19 | 14.46 | 141,204 |
| 03 May 2024 | 14.275 | -0.17 | -1.14% | 14.21 | 14.745 | 128,796 |
| 02 May 2024 | 14.44 | 0.10 | 0.70% | 14.21 | 14.50 | 87,095 |
| 01 May 2024 | 14.34 | 0.57 | 4.14% | 13.77 | 14.60 | 167,447 |
| 30 Apr 2024 | 13.77 | -0.36 | -2.55% | 13.77 | 14.09 | 118,759 |
| 29 Apr 2024 | 14.13 | -0.17 | -1.19% | 13.991 | 14.55 | 148,959 |
| 26 Apr 2024 | 14.30 | 0.03 | 0.21% | 13.91 | 14.38 | 245,357 |
| 25 Apr 2024 | 14.27 | -0.77 | -5.12% | 13.90 | 14.76 | 268,111 |
| 24 Apr 2024 | 15.04 | 0.47 | 3.23% | 14.55 | 15.59 | 410,605 |
| 23 Apr 2024 | 14.57 | -0.08 | -0.55% | 14.57 | 14.94 | 104,572 |
| 22 Apr 2024 | 14.65 | 0.25 | 1.74% | 14.36 | 14.65 | 109,572 |
| 19 Apr 2024 | 14.40 | 0.26 | 1.84% | 14.10 | 14.63 | 160,656 |
| 18 Apr 2024 | 14.14 | -0.02 | -0.14% | 14.11 | 14.44 | 125,145 |
| 17 Apr 2024 | 14.16 | -0.22 | -1.53% | 14.16 | 14.63 | 123,257 |
| 16 Apr 2024 | 14.38 | 0.28 | 1.99% | 13.90 | 14.5994 | 166,033 |
| 15 Apr 2024 | 14.10 | -0.68 | -4.60% | 14.07 | 15.1199 | 207,522 |
| 12 Apr 2024 | 14.78 | -0.27 | -1.79% | 14.75 | 15.16 | 167,100 |
| 11 Apr 2024 | 15.05 | 0.01 | 0.07% | 14.955 | 15.30 | 183,064 |
| 10 Apr 2024 | 15.04 | -0.53 | -3.40% | 14.87 | 15.34 | 178,645 |
| 09 Apr 2024 | 15.57 | -0.01 | -0.06% | 15.46 | 15.74 | 114,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 14.745 | 13.00 | 14.21 | 239,767 | -0.36 | -2.51% |
| 1 Month | 15.19 | 15.59 | 13.00 | 14.39 | 195,250 | -1.19 | -7.83% |
| 3 Months | 15.45 | 16.95 | 11.9583 | 15.14 | 300,721 | -1.45 | -9.39% |
| 6 Months | 10.12 | 16.95 | 10.06 | 14.18 | 329,638 | 3.88 | 38.34% |
| 1 Year | 20.25 | 26.11 | 9.695 | 16.22 | 352,121 | -6.25 | -30.86% |
| 3 Years | 55.82 | 57.64 | 6.28 | 16.91 | 277,508 | -41.82 | -74.92% |
| 5 Years | 57.34 | 71.65 | 6.28 | 26.69 | 242,452 | -43.34 | -75.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
