ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Top KingWin Ltd	NASDAQ:TCJH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.036	8.02%	0.485	0.47	0.485

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.415	0.42	295,946	23:04:35

Top KingWin (TCJH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.485	0.036	8.02%	0.415	0.51	295,946
09 May 2024	0.449	-0.1049	-18.94%	0.4013	0.58	877,620
08 May 2024	0.5539	-0.0262	-4.52%	0.495	0.5601	394,099
07 May 2024	0.5801	-0.0453	-7.24%	0.522	0.6349	156,656
06 May 2024	0.6254	-0.0546	-8.03%	0.611	0.725	236,054
03 May 2024	0.68	0.05	7.94%	0.6299	0.738	825,659
02 May 2024	0.63	0.0389	6.58%	0.55	0.6378	106,725
01 May 2024	0.5911	0.00105	0.18%	0.50	0.648	101,886
30 Apr 2024	0.59005	-0.12755	-17.77%	0.5112	0.7175	318,577
29 Apr 2024	0.7176	-0.1754	-19.64%	0.6666	0.86	522,076
26 Apr 2024	0.893	0.072	8.77%	0.821	0.908	366,793
25 Apr 2024	0.821	-0.189	-18.71%	0.821	1.05	293,239
24 Apr 2024	1.01	-0.23	-18.55%	0.98	1.29	387,585
23 Apr 2024	1.24	-0.07	-5.34%	1.15	1.33	145,587
22 Apr 2024	1.31	-0.15	-10.27%	1.31	1.39	69,271
19 Apr 2024	1.46	0.00	0.00%	1.255	1.55	202,279
18 Apr 2024	1.46	-0.02	-1.35%	1.31	1.5298	146,761
17 Apr 2024	1.48	0.30	25.42%	1.1544	1.48	63,703
16 Apr 2024	1.18	-0.06	-4.84%	1.12	1.28	29,111
15 Apr 2024	1.24	-0.12	-8.82%	1.23	1.38	62,360
12 Apr 2024	1.36	-0.06	-4.23%	1.35	1.44	39,474
11 Apr 2024	1.42	-0.04	-2.41%	1.395	1.44	13,841

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.738	0.4013	0.5671668	498,018	-0.155	-24.22%
1 Month	1.43	1.55	0.4013	0.7665711	262,750	-0.945	-66.08%
3 Months	1.52	1.75	0.4013	1.08	160,255	-1.04	-68.09%
6 Months	1.17	2.14	0.4013	1.31	220,216	-0.685	-58.55%
1 Year	4.50	10.76	0.4013	1.92	280,231	-4.02	-89.22%
3 Years	3.80	10.76	0.4013	2.64	314,148	-3.32	-87.24%
5 Years	3.80	10.76	0.4013	2.64	314,148	-3.32	-87.24%