We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China Multisector Tech ETF | NASDAQ:TCHI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0972 | 0.56% | 17.3595 | 16.00 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 17.2301 | 17.32 | 900 | 23:30:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.3595 | 0.10 | 0.56% | 17.2301 | 17.3595 | 900 |
| 05 Jun 2024 | 17.2623 | 0.08 | 0.48% | 17.16 | 17.2623 | 4,139 |
| 04 Jun 2024 | 17.1794 | 0.05 | 0.30% | 17.1794 | 17.32 | 815 |
| 03 Jun 2024 | 17.1281 | 0.03 | 0.15% | 17.1281 | 17.26 | 414 |
| 31 May 2024 | 17.1018 | -0.35 | -2.02% | 17.03 | 17.1018 | 234 |
| 30 May 2024 | 17.4548 | 0.28 | 1.63% | 17.25 | 17.47 | 1,668 |
| 29 May 2024 | 17.1751 | -0.07 | -0.41% | 17.12 | 17.1814 | 1,476 |
| 28 May 2024 | 17.2456 | 0.06 | 0.32% | 17.225 | 17.2456 | 1,089 |
| 24 May 2024 | 17.19 | -0.22 | -1.26% | 17.19 | 17.32 | 1,617 |
| 23 May 2024 | 17.4091 | -0.41 | -2.28% | 17.36 | 17.67 | 3,872 |
| 22 May 2024 | 17.815 | 0.13 | 0.71% | 17.815 | 17.91 | 2,006 |
| 21 May 2024 | 17.69 | -0.24 | -1.35% | 17.5901 | 17.79 | 991 |
| 20 May 2024 | 17.9325 | -0.21 | -1.14% | 17.9325 | 18.01 | 867 |
| 17 May 2024 | 18.14 | -0.02 | -0.11% | 18.11 | 18.23 | 2,157 |
| 16 May 2024 | 18.16 | 0.18 | 0.99% | 17.97 | 18.16 | 578 |
| 15 May 2024 | 17.9823 | 0.13 | 0.74% | 17.87 | 17.9823 | 2,501 |
| 14 May 2024 | 17.85 | -0.16 | -0.89% | 17.8341 | 17.91 | 2,220 |
| 13 May 2024 | 18.0097 | 0.39 | 2.21% | 17.96 | 18.04 | 1,156 |
| 10 May 2024 | 17.62 | -0.19 | -1.07% | 17.62 | 17.79 | 599 |
| 09 May 2024 | 17.81 | 0.47 | 2.73% | 17.73 | 17.81 | 6,573 |
| 08 May 2024 | 17.3364 | -0.14 | -0.79% | 17.24 | 17.37 | 707 |
| 07 May 2024 | 17.4748 | -0.24 | -1.33% | 17.445 | 17.53 | 1,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
