ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,197.19
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Community Financial Corporation (TCFC)

  7. Community Financial Corporation (TCFC) Historical

TCFC Community Financial Corporation

27.09
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Community Financial Corporation NASDAQ:TCFC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.09 26.75 27.24
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Community Financial (TCFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202427.090.000.00%27.0927.090
26 Jun 202427.090.000.00%27.0927.090
25 Jun 202427.090.000.00%27.0927.090
24 Jun 202427.090.000.00%27.0927.090
21 Jun 202427.090.000.00%27.0927.090
20 Jun 202427.090.000.00%27.0927.090
18 Jun 202427.090.000.00%27.0927.090
17 Jun 202427.090.000.00%27.0927.090
14 Jun 202427.090.000.00%27.0927.090
13 Jun 202427.090.000.00%27.0927.090
12 Jun 202427.090.000.00%27.0927.090
11 Jun 202427.090.000.00%27.0927.090
10 Jun 202427.090.000.00%27.0927.090
07 Jun 202427.090.000.00%27.0927.090
06 Jun 202427.090.000.00%27.0927.090
05 Jun 202427.090.000.00%27.0927.090
04 Jun 202427.090.000.00%27.0927.090
03 Jun 202427.090.000.00%27.0927.090
31 May 202427.090.000.00%27.0927.090
30 May 202427.090.000.00%27.0927.090
29 May 202427.090.000.00%27.0927.090
28 May 202427.090.000.00%27.0927.090
Download more Community Financial Corporation Historical Data

Community Financial Corporation (TCFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year27.9928.1526.90527.1446,974-0.90-3.22%
3 Years34.9541.9324.6035.089,863-7.86-22.49%
5 Years33.5541.9317.5032.5811,065-6.46-19.25%

Your Recent History

NASDAQ
TCFC
Community Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved