Third Coast Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Third Coast Bancshares Inc	NASDAQ:TCBX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-1.39%	21.22	8.51	23.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.57	21.07	21.57	19,726	01:00:00

Third Coast Bancshares (TCBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	21.22	-0.30	-1.39%	21.07	21.57	19,721
09 May 2024	21.52	0.12	0.56%	21.28	21.7399	33,235
08 May 2024	21.40	-0.03	-0.14%	21.1145	21.545	17,340
07 May 2024	21.43	-0.05	-0.23%	21.375	21.875	24,896
06 May 2024	21.48	0.55	2.63%	20.7452	21.70	71,759
03 May 2024	20.93	0.28	1.36%	20.72	20.99	41,523
02 May 2024	20.65	0.56	2.79%	20.09	20.65	39,384
01 May 2024	20.09	0.67	3.45%	19.49	20.12	45,841
30 Apr 2024	19.42	-0.44	-2.22%	19.42	19.79	21,939
29 Apr 2024	19.86	-0.04	-0.20%	19.50	20.00	43,153
26 Apr 2024	19.90	0.39	2.00%	19.58	19.90	20,373
25 Apr 2024	19.51	-0.22	-1.12%	19.33	19.905	25,329
24 Apr 2024	19.73	0.07	0.36%	19.25	19.84	23,296
23 Apr 2024	19.66	-0.07	-0.35%	19.50	20.00	34,523
22 Apr 2024	19.73	0.59	3.08%	19.10	19.73	14,219
19 Apr 2024	19.14	0.59	3.18%	18.43	19.14	68,660
18 Apr 2024	18.55	0.32	1.76%	18.15	18.61	28,554
17 Apr 2024	18.23	-0.07	-0.38%	18.03	18.47	14,694
16 Apr 2024	18.30	-0.21	-1.13%	18.00	18.39	22,890
15 Apr 2024	18.51	0.01	0.05%	18.11	18.76	20,571
12 Apr 2024	18.50	-0.27	-1.44%	18.40	18.68	13,179
11 Apr 2024	18.77	0.08	0.43%	18.40	18.97	26,283

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.84	21.875	20.72	21.35	37,751	0.38	1.82%
1 Month	18.60	21.875	18.00	20.02	31,162	2.62	14.09%
3 Months	19.60	21.875	18.00	19.67	31,833	1.62	8.27%
6 Months	15.84	21.875	15.60	19.37	29,258	5.38	33.96%
1 Year	14.78	21.875	14.09	18.40	29,131	6.44	43.57%
3 Years	26.00	30.50	12.305	20.75	43,556	-4.78	-18.38%
5 Years	26.00	30.50	12.305	20.75	43,556	-4.78	-18.38%