We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Community Bancshares Inc | NASDAQ:TCBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.50% | 15.20 | 15.00 | 24.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.53 | 15.09 | 15.09 | 1,387 | 23:35:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.20 | 0.07 | 0.50% | 15.20 | 15.53 | 1,386 |
| 08 Jan 2025 | 15.125 | -0.07 | -0.43% | 15.06 | 15.62 | 3,208 |
| 07 Jan 2025 | 15.19 | -0.01 | -0.07% | 15.00 | 15.37 | 3,515 |
| 06 Jan 2025 | 15.20 | -0.05 | -0.33% | 15.15 | 15.415 | 5,617 |
| 03 Jan 2025 | 15.25 | -0.15 | -0.98% | 15.18 | 15.63 | 9,247 |
| 02 Jan 2025 | 15.401 | 0.15 | 0.99% | 15.10 | 15.63 | 1,943 |
| 31 Dec 2024 | 15.25 | -0.05 | -0.33% | 15.07 | 15.47 | 808 |
| 30 Dec 2024 | 15.30 | 0.20 | 1.32% | 15.10 | 15.30 | 4,267 |
| 27 Dec 2024 | 15.10 | -0.01 | -0.07% | 15.00 | 15.10 | 233 |
| 26 Dec 2024 | 15.11 | -0.03 | -0.20% | 14.98 | 15.11 | 1,276 |
| 24 Dec 2024 | 15.14 | 0.07 | 0.43% | 14.98 | 15.14 | 1,011 |
| 23 Dec 2024 | 15.0748 | -0.02 | -0.10% | 15.00 | 15.14 | 2,061 |
| 20 Dec 2024 | 15.09 | -0.10 | -0.66% | 15.00 | 15.15 | 11,713 |
| 19 Dec 2024 | 15.1901 | 0.20 | 1.33% | 14.90 | 15.1901 | 3,665 |
| 18 Dec 2024 | 14.99 | -0.28 | -1.83% | 14.99 | 15.225 | 5,020 |
| 17 Dec 2024 | 15.27 | 0.23 | 1.53% | 15.00 | 15.29 | 3,990 |
| 16 Dec 2024 | 15.04 | -0.01 | -0.07% | 14.95 | 15.05 | 19,583 |
| 13 Dec 2024 | 15.05 | 0.00 | 0.00% | 14.90 | 15.05 | 18,561 |
| 12 Dec 2024 | 15.05 | 0.01 | 0.07% | 14.95 | 15.05 | 1,344 |
| 11 Dec 2024 | 15.04 | 0.05 | 0.33% | 14.9001 | 15.175 | 21,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.63 | 15.00 | 15.21 | 5,397 | -0.10 | -0.65% |
| 1 Month | 14.95 | 15.63 | 14.90 | 15.12 | 5,630 | 0.25 | 1.67% |
| 3 Months | 14.96 | 15.63 | 14.76 | 15.03 | 3,622 | 0.24 | 1.60% |
| 6 Months | 14.32 | 15.63 | 13.52 | 14.64 | 2,929 | 0.88 | 6.15% |
| 1 Year | 13.55 | 15.63 | 13.11 | 14.48 | 2,454 | 1.65 | 12.18% |
| 3 Years | 15.46 | 19.61 | 9.38 | 13.97 | 2,980 | -0.26 | -1.68% |
| 5 Years | 17.24 | 20.00 | 9.38 | 14.51 | 4,230 | -2.04 | -11.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
