We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Community Bancshares Inc | NASDAQ:TCBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.24 | 14.01 | 19.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 14.24 | 14.24 | 312 | 21:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 312 |
| 09 May 2024 | 14.24 | 0.11 | 0.78% | 14.10 | 14.24 | 260 |
| 08 May 2024 | 14.13 | 0.00 | 0.00% | 14.00 | 14.13 | 169 |
| 07 May 2024 | 14.13 | 0.12 | 0.86% | 14.03 | 14.13 | 734 |
| 06 May 2024 | 14.01 | -0.10 | -0.71% | 14.0001 | 14.24 | 871 |
| 03 May 2024 | 14.11 | 0.00 | 0.00% | 14.00 | 14.11 | 75 |
| 02 May 2024 | 14.11 | 0.00 | 0.00% | 14.01 | 14.11 | 2 |
| 01 May 2024 | 14.11 | -0.11 | -0.77% | 14.00 | 14.11 | 2,222 |
| 30 Apr 2024 | 14.22 | -0.01 | -0.07% | 14.12 | 14.22 | 292 |
| 29 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.00 | 14.23 | 100 |
| 26 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.13 | 14.23 | 85 |
| 25 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.14 | 14.23 | 58 |
| 24 Apr 2024 | 14.23 | 0.00 | 0.00% | 14.00 | 14.23 | 16 |
| 23 Apr 2024 | 14.23 | -0.02 | -0.14% | 14.02 | 14.23 | 1,381 |
| 22 Apr 2024 | 14.25 | 0.15 | 1.06% | 14.10 | 14.25 | 241 |
| 19 Apr 2024 | 14.1001 | -0.15 | -1.05% | 14.1001 | 14.20 | 450 |
| 18 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.01 | 14.27 | 295 |
| 17 Apr 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.37 | 1,345 |
| 16 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.25 | 14.44 | 4,543 |
| 15 Apr 2024 | 14.30 | -0.15 | -1.04% | 14.2501 | 14.49 | 381 |
| 12 Apr 2024 | 14.45 | 0.20 | 1.40% | 14.45 | 14.45 | 241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.24 | 14.00 | 14.09 | 422 | 0.24 | 1.71% |
| 1 Month | 14.45 | 14.49 | 14.00 | 14.22 | 688 | -0.21 | -1.45% |
| 3 Months | 14.06 | 14.80 | 13.11 | 14.06 | 1,577 | 0.18 | 1.28% |
| 6 Months | 12.55 | 15.2399 | 11.57 | 13.49 | 2,222 | 1.69 | 13.47% |
| 1 Year | 10.31 | 15.2399 | 10.2513 | 12.70 | 3,333 | 3.93 | 38.12% |
| 3 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,595 | -3.00 | -17.40% |
| 5 Years | 17.24 | 20.00 | 9.38 | 14.50 | 4,595 | -3.00 | -17.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
