We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriCo Bancshares | NASDAQ:TCBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.59% | 42.95 | 17.16 | 68.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.31 | 41.735 | 42.97 | 86,976 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 42.95 | 0.25 | 0.59% | 41.735 | 43.31 | 86,976 |
| 16 Jan 2025 | 42.70 | -0.57 | -1.32% | 41.985 | 43.185 | 82,498 |
| 15 Jan 2025 | 43.27 | 0.85 | 2.00% | 42.71 | 43.92 | 105,140 |
| 14 Jan 2025 | 42.42 | 1.02 | 2.46% | 41.625 | 42.50 | 97,502 |
| 13 Jan 2025 | 41.40 | 0.51 | 1.25% | 40.30 | 41.54 | 95,268 |
| 10 Jan 2025 | 40.89 | -1.27 | -3.01% | 40.225 | 41.46 | 109,839 |
| 08 Jan 2025 | 42.16 | -0.06 | -0.14% | 41.59 | 42.476 | 57,323 |
| 07 Jan 2025 | 42.22 | -0.90 | -2.09% | 41.835 | 43.79 | 112,978 |
| 06 Jan 2025 | 43.12 | -0.13 | -0.30% | 43.03 | 44.02 | 87,032 |
| 03 Jan 2025 | 43.25 | 0.06 | 0.15% | 42.60 | 43.75 | 93,374 |
| 02 Jan 2025 | 43.185 | -0.52 | -1.18% | 42.83 | 44.13 | 139,745 |
| 31 Dec 2024 | 43.70 | 0.18 | 0.41% | 43.525 | 44.13 | 148,094 |
| 30 Dec 2024 | 43.52 | -0.51 | -1.16% | 43.16 | 43.96 | 105,867 |
| 27 Dec 2024 | 44.03 | -0.52 | -1.17% | 43.58 | 44.58 | 171,601 |
| 26 Dec 2024 | 44.55 | 0.06 | 0.13% | 43.935 | 44.59 | 63,121 |
| 24 Dec 2024 | 44.49 | 0.23 | 0.52% | 43.99 | 44.64 | 55,544 |
| 23 Dec 2024 | 44.26 | -0.19 | -0.43% | 43.95 | 44.51 | 221,099 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.27 | 43.92 | 40.225 | 42.11 | 98,049 | 1.68 | 4.07% |
| 1 Month | 43.49 | 45.13 | 40.225 | 43.37 | 122,099 | -0.54 | -1.24% |
| 3 Months | 44.13 | 51.06 | 40.225 | 46.17 | 119,233 | -1.18 | -2.67% |
| 6 Months | 45.04 | 51.06 | 39.71 | 44.88 | 119,427 | -2.09 | -4.64% |
| 1 Year | 37.77 | 51.06 | 31.73 | 40.64 | 117,759 | 5.18 | 13.71% |
| 3 Years | 44.965 | 58.62 | 28.66 | 41.64 | 99,333 | -2.02 | -4.48% |
| 5 Years | 39.48 | 58.62 | 23.05 | 39.70 | 94,580 | 3.47 | 8.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
