Texas Capital Bancshares Inc Price History

Data Download:

Name	Symbol	Market	Type
Texas Capital Bancshares Inc	NASDAQ:TCBIO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.08%	19.63	7.78	22.02

High Price	Low Price	Open Price	Traded	Last Trade
19.69	19.34	19.56	20,257	21:30:00

Texas Capital Bancshares (TCBIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.63	0.21	1.08%	19.34	19.69	20,257
09 May 2024	19.42	-0.18	-0.92%	19.20	19.65	8,697
08 May 2024	19.60	-0.23	-1.16%	19.22	19.80	28,859
07 May 2024	19.83	0.14	0.71%	19.65	20.00	22,886
06 May 2024	19.69	-0.09	-0.46%	19.68	19.94	12,916
03 May 2024	19.78	0.14	0.71%	19.50	20.01	11,215
02 May 2024	19.64	0.53	2.77%	19.20	19.64	13,146
01 May 2024	19.11	0.04	0.21%	18.66	19.26	13,580
30 Apr 2024	19.07	0.04	0.21%	18.58	19.29	19,100
29 Apr 2024	19.03	-0.01	-0.05%	18.81	19.33	13,531
26 Apr 2024	19.04	0.13	0.69%	18.75	19.14	8,593
25 Apr 2024	18.91	-0.27	-1.41%	18.66	19.36	11,771
24 Apr 2024	19.18	-0.02	-0.10%	19.04	19.20	18,413
23 Apr 2024	19.20	0.10	0.52%	19.01	19.21	25,861
22 Apr 2024	19.10	-0.02	-0.10%	18.90	19.40	18,259
19 Apr 2024	19.12	0.00	0.00%	18.92	19.39	10,051
18 Apr 2024	19.12	-0.20	-1.04%	18.78	19.50	14,908
17 Apr 2024	19.32	0.17	0.89%	19.03	19.57	3,350
16 Apr 2024	19.15	0.85	4.64%	18.43	19.63	21,165
15 Apr 2024	18.30	-0.46	-2.45%	18.15	18.86	29,611
12 Apr 2024	18.76	-0.33	-1.73%	18.69	19.25	12,409