We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Bancshares Inc | NASDAQ:TCBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.36% | 57.81 | 57.82 | 59.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 57.77 | 58.48 | 329,693 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 57.81 | -0.80 | -1.36% | 57.77 | 59.00 | 329,693 |
| 25 Apr 2024 | 58.61 | -1.51 | -2.51% | 58.32 | 59.85 | 426,024 |
| 24 Apr 2024 | 60.12 | -0.04 | -0.07% | 59.39 | 60.47 | 304,813 |
| 23 Apr 2024 | 60.16 | 0.96 | 1.62% | 58.50 | 60.38 | 441,046 |
| 22 Apr 2024 | 59.20 | 0.52 | 0.89% | 58.22 | 59.265 | 510,766 |
| 19 Apr 2024 | 58.68 | 2.70 | 4.82% | 55.46 | 58.71 | 829,891 |
| 18 Apr 2024 | 55.98 | 0.06 | 0.11% | 54.68 | 56.39 | 544,559 |
| 17 Apr 2024 | 55.92 | 0.41 | 0.74% | 55.67 | 56.89 | 596,035 |
| 16 Apr 2024 | 55.51 | -0.92 | -1.63% | 55.50 | 56.375 | 347,485 |
| 15 Apr 2024 | 56.43 | -0.09 | -0.16% | 55.63 | 57.345 | 414,331 |
| 12 Apr 2024 | 56.52 | -0.56 | -0.98% | 56.0507 | 56.94 | 226,213 |
| 11 Apr 2024 | 57.08 | -0.06 | -0.11% | 56.27 | 57.535 | 313,531 |
| 10 Apr 2024 | 57.14 | -2.73 | -4.56% | 56.705 | 58.425 | 435,392 |
| 09 Apr 2024 | 59.87 | 0.48 | 0.81% | 59.375 | 60.1618 | 363,835 |
| 08 Apr 2024 | 59.39 | 0.74 | 1.26% | 58.34 | 59.59 | 533,461 |
| 05 Apr 2024 | 58.65 | 0.42 | 0.72% | 57.90 | 59.135 | 611,358 |
| 04 Apr 2024 | 58.23 | 0.31 | 0.54% | 57.82 | 59.275 | 418,804 |
| 03 Apr 2024 | 57.92 | -0.63 | -1.08% | 57.68 | 58.91 | 408,380 |
| 02 Apr 2024 | 58.55 | -1.04 | -1.75% | 58.49 | 59.545 | 487,064 |
| 01 Apr 2024 | 59.59 | -1.96 | -3.18% | 59.52 | 61.26 | 521,225 |
| 28 Mar 2024 | 61.55 | 0.78 | 1.28% | 60.57 | 61.70 | 503,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.61 | 60.47 | 55.46 | 59.21 | 502,508 | 2.20 | 3.96% |
| 1 Month | 60.63 | 61.26 | 54.68 | 58.13 | 459,695 | -2.82 | -4.65% |
| 3 Months | 59.28 | 62.02 | 54.68 | 58.93 | 435,877 | -1.47 | -2.48% |
| 6 Months | 54.34 | 68.81 | 53.16 | 59.39 | 480,431 | 3.47 | 6.39% |
| 1 Year | 49.71 | 68.81 | 43.37 | 57.84 | 450,712 | 8.10 | 16.29% |
| 3 Years | 66.65 | 71.68 | 43.37 | 59.26 | 479,922 | -8.84 | -13.26% |
| 5 Years | 63.96 | 93.26 | 19.10 | 54.68 | 551,249 | -6.15 | -9.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
