Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Bancshares Inc | NASDAQ:TCBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 2.14% | 86.90 | 86.88 | 86.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.09 | 85.09 | 85.34 | 90,134 | 17:14:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 85.08 | 1.18 | 1.41% | 83.19 | 85.59 | 876,287 |
| 20 Nov 2024 | 83.90 | -2.00 | -2.33% | 83.76 | 85.90 | 611,907 |
| 19 Nov 2024 | 85.90 | -0.11 | -0.13% | 84.46 | 86.27 | 358,416 |
| 18 Nov 2024 | 86.01 | -1.03 | -1.18% | 85.31 | 87.51 | 488,755 |
| 15 Nov 2024 | 87.04 | -1.85 | -2.08% | 86.67 | 89.67 | 488,618 |
| 14 Nov 2024 | 88.89 | -0.22 | -0.25% | 88.65 | 90.42 | 287,348 |
| 13 Nov 2024 | 89.11 | 0.11 | 0.12% | 88.93 | 91.285 | 487,812 |
| 12 Nov 2024 | 89.00 | 1.04 | 1.18% | 87.34 | 89.45 | 522,431 |
| 11 Nov 2024 | 87.96 | 3.87 | 4.60% | 85.15 | 88.76 | 708,249 |
| 08 Nov 2024 | 84.09 | 1.12 | 1.35% | 82.75 | 84.98 | 492,374 |
| 07 Nov 2024 | 82.97 | -2.51 | -2.94% | 82.75 | 85.66 | 730,478 |
| 06 Nov 2024 | 85.48 | 8.30 | 10.75% | 82.51 | 85.56 | 1,508,504 |
| 05 Nov 2024 | 77.18 | 1.22 | 1.61% | 76.04 | 77.55 | 314,862 |
| 04 Nov 2024 | 75.96 | -0.84 | -1.09% | 75.01 | 76.55 | 313,663 |
| 01 Nov 2024 | 76.80 | -0.15 | -0.19% | 76.515 | 77.815 | 340,753 |
| 31 Oct 2024 | 76.95 | -0.41 | -0.53% | 76.38 | 77.79 | 432,049 |
| 30 Oct 2024 | 77.36 | -0.21 | -0.27% | 77.09 | 78.975 | 469,487 |
| 29 Oct 2024 | 77.57 | -0.61 | -0.78% | 77.20 | 78.19 | 366,629 |
| 28 Oct 2024 | 78.18 | 1.42 | 1.85% | 77.20 | 78.795 | 376,280 |
| 25 Oct 2024 | 76.76 | -1.19 | -1.53% | 76.52 | 78.90 | 227,485 |
| 24 Oct 2024 | 77.95 | 0.50 | 0.65% | 76.625 | 78.43 | 295,083 |
| 23 Oct 2024 | 77.45 | 0.03 | 0.04% | 76.66 | 78.03 | 412,772 |
| 22 Oct 2024 | 77.42 | 0.79 | 1.03% | 76.33 | 77.46 | 253,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.24 | 89.67 | 83.19 | 85.43 | 564,797 | -2.34 | -2.62% |
| 1 Month | 78.24 | 91.285 | 75.01 | 83.56 | 520,119 | 8.66 | 11.07% |
| 3 Months | 66.67 | 91.285 | 64.4165 | 76.87 | 466,402 | 20.23 | 30.34% |
| 6 Months | 60.71 | 91.285 | 56.24 | 69.99 | 421,552 | 26.19 | 43.14% |
| 1 Year | 54.11 | 91.285 | 53.62 | 64.83 | 443,859 | 32.79 | 60.60% |
| 3 Years | 59.08 | 91.285 | 42.79 | 59.93 | 468,003 | 27.82 | 47.09% |
| 5 Years | 57.21 | 93.26 | 19.10 | 55.46 | 537,536 | 29.69 | 51.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
