ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TC Bancshares Inc	NASDAQ:TCBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.6706	5.46	14.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:10:06

TC Bancshares (TCBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	13.6706	0.16	1.19%	13.56	13.729	351
09 May 2024	13.51	0.00	0.00%	13.51	13.55	241
08 May 2024	13.51	0.00	0.00%	13.51	13.51	46
07 May 2024	13.51	-0.01	-0.07%	13.51	13.74	364
06 May 2024	13.52	0.01	0.07%	13.51	13.52	512
03 May 2024	13.51	-0.18	-1.34%	13.51	13.70	3,390
02 May 2024	13.6932	0.19	1.43%	13.52	13.6932	511
01 May 2024	13.50	-0.15	-1.10%	13.50	13.75	5,042
30 Apr 2024	13.65	0.05	0.37%	13.60	13.65	1,357
29 Apr 2024	13.60	-0.06	-0.44%	13.60	13.60	780
26 Apr 2024	13.66	0.06	0.44%	13.65	13.66	399
25 Apr 2024	13.60	-0.01	-0.07%	13.60	13.61	1,104
24 Apr 2024	13.61	-0.10	-0.73%	13.60	13.839	1,075
23 Apr 2024	13.7103	-0.13	-0.94%	13.7103	13.83	164
22 Apr 2024	13.84	0.28	2.09%	13.51	13.84	1,671
19 Apr 2024	13.5568	-0.03	-0.24%	13.51	13.60	579
18 Apr 2024	13.59	0.04	0.30%	13.56	14.01	887
17 Apr 2024	13.55	0.00	0.00%	13.55	13.66	63
16 Apr 2024	13.55	-0.49	-3.49%	13.55	14.12	2,299
15 Apr 2024	14.04	0.36	2.63%	13.65	14.04	620

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.51	13.74	13.51	13.55	303	0.1606	1.19%
1 Month	13.65	14.12	13.50	13.59	1,073	0.0206	0.15%
3 Months	13.75	14.18	13.40	13.73	5,392	-0.0794	-0.58%
6 Months	12.41	14.18	12.35	13.73	7,260	1.26	10.16%
1 Year	14.00	15.33	12.35	13.87	6,566	-0.3294	-2.35%
3 Years	12.35	17.275	11.80	13.32	8,570	1.32	10.69%
5 Years	12.35	17.275	11.80	13.32	8,570	1.32	10.69%