ADVFN

Data Download:

Name	Symbol	Market	Type
TuanChe Ltd	NASDAQ:TC	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9395	0.9402	1.01

High Price	Low Price	Open Price	Traded	Last Trade
			6	13:06:10

TuanChe (TC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.9395	-0.001	-0.11%	0.930078	1.03	13,917
14 Jan 2025	0.9405	0.0105	1.13%	0.88	0.9405	23,221
13 Jan 2025	0.93	-0.03	-3.13%	0.90	0.9375	27,793
10 Jan 2025	0.96	-0.0398	-3.98%	0.9265	0.96	29,996
08 Jan 2025	0.9998	-0.0702	-6.56%	0.94806	1.03	67,497
07 Jan 2025	1.07	0.02	1.90%	1.035	1.10	56,181
06 Jan 2025	1.05	-0.07	-6.25%	1.01	1.12	60,437
03 Jan 2025	1.12	0.04	3.70%	1.02	1.15	85,162
02 Jan 2025	1.08	-0.05	-4.42%	1.03	1.13	102,210
31 Dec 2024	1.13	0.00	0.00%	1.04	1.25	513,364
30 Dec 2024	1.13	0.08	7.72%	1.01	1.17	182,036
27 Dec 2024	1.049	0.00	-0.10%	0.995	1.06	82,180
26 Dec 2024	1.05	-0.04	-3.67%	0.9701	1.09	1,227,327
24 Dec 2024	1.09	-0.10	-8.41%	1.09	1.2099	386,652
23 Dec 2024	1.1901	0.18	17.83%	1.01	1.27	404,248
20 Dec 2024	1.01	0.07	7.72%	0.9301	1.04	29,825
19 Dec 2024	0.9376	0.0075	0.81%	0.9201	1.0362	141,075
18 Dec 2024	0.9301	0.0154	1.68%	0.90	1.00	34,467
17 Dec 2024	0.914701	-0.0553	-5.70%	0.9085	0.9293	19,404
16 Dec 2024	0.97	0.0099	1.03%	0.936	0.982	17,760