We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TruBridge Inc | NASDAQ:TBRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.75% | 24.25 | 22.10 | 24.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 23.71 | 23.79 | 123,648 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 24.25 | 0.65 | 2.75% | 23.71 | 24.50 | 123,648 |
| 28 Jan 2025 | 23.60 | 0.62 | 2.70% | 22.92 | 23.735 | 61,234 |
| 27 Jan 2025 | 22.98 | -0.33 | -1.42% | 22.81 | 23.55 | 90,333 |
| 24 Jan 2025 | 23.31 | 0.39 | 1.70% | 22.695 | 23.39 | 86,024 |
| 23 Jan 2025 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 22 Jan 2025 | 22.92 | -0.42 | -1.80% | 22.35 | 23.31 | 87,470 |
| 21 Jan 2025 | 23.34 | 0.41 | 1.79% | 22.76 | 23.64 | 165,265 |
| 17 Jan 2025 | 22.93 | -0.07 | -0.30% | 22.55 | 23.235 | 163,175 |
| 16 Jan 2025 | 23.00 | 0.71 | 3.19% | 22.35 | 23.32 | 167,251 |
| 15 Jan 2025 | 22.29 | 1.02 | 4.80% | 21.1982 | 22.31 | 151,333 |
| 14 Jan 2025 | 21.27 | 0.19 | 0.90% | 20.89 | 21.34 | 73,451 |
| 13 Jan 2025 | 21.08 | -0.32 | -1.50% | 20.6206 | 21.48 | 45,881 |
| 10 Jan 2025 | 21.40 | -0.10 | -0.47% | 21.09 | 21.80 | 147,027 |
| 08 Jan 2025 | 21.50 | 0.80 | 3.86% | 20.40 | 21.63 | 118,654 |
| 07 Jan 2025 | 20.70 | -0.27 | -1.29% | 20.5038 | 21.22 | 99,489 |
| 06 Jan 2025 | 20.97 | 0.31 | 1.50% | 20.70 | 21.4423 | 122,925 |
| 03 Jan 2025 | 20.66 | 0.76 | 3.82% | 19.54 | 20.71 | 70,570 |
| 02 Jan 2025 | 19.90 | 0.18 | 0.91% | 19.35 | 20.07 | 87,345 |
| 31 Dec 2024 | 19.72 | 0.40 | 2.07% | 19.445 | 20.00 | 60,221 |
| 30 Dec 2024 | 19.32 | 0.10 | 0.52% | 18.67 | 19.45 | 58,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.31 | 24.255 | 22.35 | 23.17 | 81,265 | 0.94 | 4.03% |
| 1 Month | 19.495 | 24.255 | 19.35 | 22.13 | 107,355 | 4.76 | 24.39% |
| 3 Months | 13.23 | 24.255 | 12.93 | 19.22 | 76,447 | 11.02 | 83.30% |
| 6 Months | 11.77 | 24.255 | 9.75 | 15.54 | 68,609 | 12.48 | 106.03% |
| 1 Year | 13.31 | 24.255 | 7.55 | 11.23 | 113,799 | 10.94 | 82.19% |
| 3 Years | 13.31 | 24.255 | 7.55 | 11.23 | 37,933 | 10.94 | 82.19% |
| 5 Years | 13.31 | 24.255 | 7.55 | 11.23 | 26,245 | 10.94 | 82.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
