We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TruBridge Inc | NASDAQ:TBRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.28% | 8.77 | 8.31 | 9.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.825 | 8.09 | 8.30 | 416,155 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.77 | 0.36 | 4.28% | 8.09 | 8.825 | 416,155 |
| 09 May 2024 | 8.41 | 0.14 | 1.69% | 8.15 | 8.48 | 262,459 |
| 08 May 2024 | 8.27 | 0.12 | 1.47% | 7.98 | 8.44 | 136,679 |
| 07 May 2024 | 8.15 | 0.04 | 0.49% | 8.08 | 8.32 | 99,279 |
| 06 May 2024 | 8.11 | -0.42 | -4.92% | 8.04 | 8.63 | 169,147 |
| 03 May 2024 | 8.53 | 0.02 | 0.24% | 8.402 | 8.74 | 95,197 |
| 02 May 2024 | 8.51 | 0.45 | 5.58% | 8.095 | 8.53 | 107,890 |
| 01 May 2024 | 8.06 | 0.16 | 2.03% | 7.75 | 8.25 | 111,448 |
| 30 Apr 2024 | 7.90 | -0.43 | -5.16% | 7.89 | 8.40 | 152,927 |
| 29 Apr 2024 | 8.33 | 0.29 | 3.61% | 8.01 | 8.39 | 186,281 |
| 26 Apr 2024 | 8.04 | 0.19 | 2.42% | 7.7901 | 8.12 | 53,264 |
| 25 Apr 2024 | 7.85 | -0.07 | -0.88% | 7.61 | 7.90 | 129,086 |
| 24 Apr 2024 | 7.92 | -0.17 | -2.10% | 7.86 | 8.18 | 131,060 |
| 23 Apr 2024 | 8.09 | -0.15 | -1.82% | 8.00 | 8.285 | 100,308 |
| 22 Apr 2024 | 8.24 | -0.03 | -0.36% | 8.16 | 8.41 | 186,542 |
| 19 Apr 2024 | 8.27 | 0.17 | 2.10% | 7.97 | 8.30 | 153,594 |
| 18 Apr 2024 | 8.10 | -0.21 | -2.53% | 8.07 | 8.34 | 147,191 |
| 17 Apr 2024 | 8.31 | -0.04 | -0.48% | 8.2001 | 8.37 | 105,906 |
| 16 Apr 2024 | 8.35 | -0.20 | -2.34% | 8.26 | 8.57 | 192,332 |
| 15 Apr 2024 | 8.55 | -0.24 | -2.73% | 8.47 | 9.01 | 158,460 |
| 12 Apr 2024 | 8.79 | -0.17 | -1.90% | 8.71 | 9.05 | 159,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.825 | 7.98 | 8.30 | 152,552 | 0.14 | 1.62% |
| 1 Month | 8.86 | 9.05 | 7.61 | 8.26 | 141,930 | -0.09 | -1.02% |
| 3 Months | 9.01 | 10.25 | 7.55 | 8.68 | 193,177 | -0.24 | -2.66% |
| 6 Months | 9.01 | 10.25 | 7.55 | 8.68 | 193,177 | -0.24 | -2.66% |
| 1 Year | 9.01 | 10.25 | 7.55 | 8.68 | 193,177 | -0.24 | -2.66% |
| 3 Years | 9.01 | 10.25 | 7.55 | 8.68 | 193,177 | -0.24 | -2.66% |
| 5 Years | 10.49 | 13.63 | 7.55 | 10.31 | 726,092 | -1.72 | -16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
