We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TruBridge Inc | NASDAQ:TBRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.92 | 26.00 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 08:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.92 | -0.50 | -1.82% | 26.77 | 28.12 | 184,983 |
| 13 Mar 2025 | 27.42 | -1.07 | -3.76% | 27.35 | 29.185 | 155,671 |
| 12 Mar 2025 | 28.49 | -0.93 | -3.16% | 27.91 | 30.89 | 287,696 |
| 11 Mar 2025 | 29.42 | 2.05 | 7.49% | 28.00 | 32.00 | 531,881 |
| 10 Mar 2025 | 27.37 | -0.94 | -3.30% | 26.77 | 29.70 | 353,955 |
| 07 Mar 2025 | 28.305 | -0.78 | -2.67% | 27.30 | 30.20 | 236,811 |
| 06 Mar 2025 | 29.08 | 0.46 | 1.61% | 28.61 | 30.20 | 271,240 |
| 05 Mar 2025 | 28.62 | 0.46 | 1.63% | 27.99 | 28.62 | 106,606 |
| 04 Mar 2025 | 28.16 | -1.24 | -4.22% | 27.52 | 31.6697 | 261,825 |
| 03 Mar 2025 | 29.40 | 0.35 | 1.20% | 29.12 | 30.00 | 175,172 |
| 28 Feb 2025 | 29.05 | -1.04 | -3.46% | 28.03 | 30.97 | 266,409 |
| 27 Feb 2025 | 30.09 | 0.79 | 2.70% | 29.50 | 31.4041 | 350,251 |
| 26 Feb 2025 | 29.30 | 0.39 | 1.35% | 29.00 | 30.035 | 177,614 |
| 25 Feb 2025 | 28.91 | 0.56 | 1.98% | 27.37 | 29.075 | 237,943 |
| 24 Feb 2025 | 28.35 | 0.09 | 0.32% | 27.67 | 28.9815 | 196,357 |
| 21 Feb 2025 | 28.26 | 0.34 | 1.22% | 28.00 | 28.67 | 207,140 |
| 20 Feb 2025 | 27.92 | -0.61 | -2.14% | 27.85 | 28.80 | 215,323 |
| 19 Feb 2025 | 28.53 | 0.28 | 0.99% | 27.985 | 29.27 | 215,989 |
| 18 Feb 2025 | 28.25 | 0.08 | 0.28% | 28.00 | 28.66 | 134,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 32.00 | 26.77 | 28.25 | 302,837 | -2.10 | -7.24% |
| 1 Month | 28.47 | 32.00 | 26.77 | 28.62 | 240,382 | -1.55 | -5.44% |
| 3 Months | 18.22 | 32.00 | 18.05 | 26.38 | 159,746 | 8.70 | 47.75% |
| 6 Months | 12.46 | 32.00 | 11.39 | 22.77 | 102,243 | 14.46 | 116.05% |
| 1 Year | 10.05 | 32.00 | 7.61 | 15.47 | 116,659 | 16.87 | 167.86% |
| 3 Years | 13.31 | 32.00 | 7.55 | 14.70 | 43,351 | 13.61 | 102.25% |
| 5 Years | 13.31 | 32.00 | 7.55 | 14.70 | 29,238 | 13.61 | 102.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
