We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theravance Biopharma Inc | NASDAQ:TBPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.67% | 9.62 | 9.62 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.625 | 9.29 | 9.48 | 334,008 | 23:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.46 | 0.09 | 0.96% | 9.29 | 9.625 | 333,603 |
| 02 May 2024 | 9.37 | 0.53 | 6.00% | 8.875 | 9.375 | 455,299 |
| 01 May 2024 | 8.84 | 0.40 | 4.74% | 8.40 | 8.98 | 2,056,947 |
| 30 Apr 2024 | 8.44 | -0.55 | -6.12% | 8.42 | 8.98 | 368,631 |
| 29 Apr 2024 | 8.99 | -0.13 | -1.43% | 8.95 | 9.22 | 293,236 |
| 26 Apr 2024 | 9.12 | -0.02 | -0.22% | 9.06 | 9.27 | 263,498 |
| 25 Apr 2024 | 9.14 | -0.03 | -0.33% | 9.00 | 9.33 | 382,539 |
| 24 Apr 2024 | 9.17 | -0.05 | -0.54% | 9.05 | 9.26 | 297,149 |
| 23 Apr 2024 | 9.22 | -0.24 | -2.54% | 9.19 | 9.61 | 335,578 |
| 22 Apr 2024 | 9.46 | 0.12 | 1.28% | 9.25 | 9.47 | 309,740 |
| 19 Apr 2024 | 9.34 | 0.14 | 1.52% | 9.02 | 9.38 | 433,020 |
| 18 Apr 2024 | 9.20 | -0.32 | -3.36% | 9.15 | 9.52 | 362,260 |
| 17 Apr 2024 | 9.52 | -0.17 | -1.75% | 9.49 | 9.85 | 307,877 |
| 16 Apr 2024 | 9.69 | -0.23 | -2.32% | 9.585 | 9.88 | 465,525 |
| 15 Apr 2024 | 9.92 | 0.31 | 3.23% | 9.4881 | 9.98 | 517,509 |
| 12 Apr 2024 | 9.61 | 0.68 | 7.61% | 9.45 | 10.44 | 783,427 |
| 11 Apr 2024 | 8.93 | -0.61 | -6.39% | 8.825 | 9.61 | 472,613 |
| 10 Apr 2024 | 9.54 | 0.06 | 0.63% | 9.18 | 9.55 | 463,060 |
| 09 Apr 2024 | 9.48 | 0.01 | 0.11% | 9.30 | 9.63 | 507,606 |
| 08 Apr 2024 | 9.47 | 0.16 | 1.72% | 9.21 | 9.51 | 371,772 |
| 05 Apr 2024 | 9.31 | 0.17 | 1.86% | 9.05 | 9.33 | 346,233 |
| 04 Apr 2024 | 9.14 | -0.15 | -1.61% | 9.05 | 9.42 | 438,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 9.625 | 8.40 | 8.90 | 687,522 | 0.49 | 5.37% |
| 1 Month | 9.14 | 10.44 | 8.40 | 9.24 | 490,551 | 0.48 | 5.25% |
| 3 Months | 8.28 | 10.44 | 8.25 | 9.04 | 402,120 | 1.34 | 16.18% |
| 6 Months | 9.89 | 11.71 | 8.21 | 9.73 | 405,816 | -0.27 | -2.73% |
| 1 Year | 11.00 | 11.98 | 8.21 | 9.91 | 440,873 | -1.38 | -12.55% |
| 3 Years | 19.81 | 20.27 | 6.10 | 9.92 | 692,805 | -10.19 | -51.44% |
| 5 Years | 25.06 | 31.54 | 6.10 | 12.61 | 549,883 | -15.44 | -61.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
