Trailblazer Merger Corporation I Price History

Data Download:

Name	Symbol	Market	Type
Trailblazer Merger Corporation I	NASDAQ:TBMCR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1193	0.075	0.19

High Price	Low Price	Open Price	Traded	Last Trade
			9	21:02:00

Trailblazer Merger Corpo... (TBMCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.1193	0.00	0.00%	0.1193	0.1193	9
09 May 2024	0.1193	0.0181	17.89%	0.1193	0.1193	416
08 May 2024	0.1012	-0.046	-31.25%	0.1012	0.124151	2,980
07 May 2024	0.1472	0.0372	33.82%	0.1001	0.1472	980
06 May 2024	0.11	0.00	0.00%	0.11	0.11	9
03 May 2024	0.11	0.00	0.00%	0.11	0.11	0
02 May 2024	0.11	0.00	0.00%	0.11	0.11	0
01 May 2024	0.11	0.00	0.00%	0.11	0.11	0
30 Apr 2024	0.11	0.00	0.00%	0.1001	0.11	8
29 Apr 2024	0.11	-0.0371	-25.22%	0.1001	0.11	135,858
26 Apr 2024	0.1471	-0.0014	-0.94%	0.1385	0.1471	976
25 Apr 2024	0.1485	0.0585	65.00%	0.0918	0.1487	1,200
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	526
23 Apr 2024	0.09	-0.035	-28.00%	0.09	0.09	550
22 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
19 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
18 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
17 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
16 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0
15 Apr 2024	0.125	-0.0047	-3.62%	0.0969	0.15	28,160
12 Apr 2024	0.1297	0.00	0.00%	0.09	0.1297	0
11 Apr 2024	0.1297	0.00	0.00%	0.1297	0.1297	0