We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trailblazer Merger Corporation I | NASDAQ:TBMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 10.84 | 11.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 25 |
| 16 Jan 2025 | 11.11 | -0.03 | -0.27% | 11.11 | 11.14 | 2,202 |
| 15 Jan 2025 | 11.1399 | 0.02 | 0.18% | 11.08 | 11.1399 | 169 |
| 14 Jan 2025 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 81 |
| 13 Jan 2025 | 11.12 | 0.00 | 0.00% | 11.06 | 11.12 | 317 |
| 10 Jan 2025 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 1,200 |
| 08 Jan 2025 | 11.11 | -0.02 | -0.18% | 11.11 | 11.11 | 3,420 |
| 07 Jan 2025 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 06 Jan 2025 | 11.13 | 0.02 | 0.18% | 11.12 | 11.13 | 1,206 |
| 03 Jan 2025 | 11.11 | -0.02 | -0.18% | 11.11 | 11.13 | 9,045 |
| 02 Jan 2025 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1 |
| 31 Dec 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 30 Dec 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 146 |
| 27 Dec 2024 | 11.13 | 0.02 | 0.18% | 11.13 | 11.13 | 962 |
| 26 Dec 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.13 | 766 |
| 24 Dec 2024 | 11.1101 | 0.00 | 0.00% | 11.1101 | 11.1101 | 0 |
| 23 Dec 2024 | 11.1101 | 0.00 | 0.00% | 11.1101 | 11.1101 | 0 |
| 20 Dec 2024 | 11.1101 | 0.00 | 0.00% | 11.1101 | 11.1101 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.14 | 11.06 | 11.12 | 794 | -0.01 | -0.09% |
| 1 Month | 11.1101 | 11.14 | 11.06 | 11.11 | 1,148 | -0.0001 | -0.00% |
| 3 Months | 11.05 | 11.14 | 11.05 | 11.11 | 1,575 | 0.06 | 0.54% |
| 6 Months | 10.81 | 11.50 | 10.81 | 10.96 | 10,515 | 0.30 | 2.78% |
| 1 Year | 10.49 | 11.605 | 10.46 | 10.78 | 15,200 | 0.62 | 5.91% |
| 3 Years | 10.15 | 11.605 | 10.08 | 10.49 | 19,010 | 0.96 | 9.46% |
| 5 Years | 10.15 | 11.605 | 10.08 | 10.49 | 19,010 | 0.96 | 9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
