We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trailblazer Merger Corporation I | NASDAQ:TBMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.23% | 10.78 | 4.31 | 17.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.8284 | 10.78 | 10.8284 | 150,163 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.78 | -0.03 | -0.23% | 10.78 | 10.8284 | 150,163 |
| 09 May 2024 | 10.805 | 0.04 | 0.42% | 10.76 | 10.805 | 482 |
| 08 May 2024 | 10.7603 | -0.09 | -0.83% | 10.76 | 10.82 | 860 |
| 07 May 2024 | 10.85 | 0.09 | 0.84% | 10.76 | 11.605 | 13,590 |
| 06 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 6,502 |
| 03 May 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 3,082 |
| 02 May 2024 | 10.75 | -0.01 | -0.06% | 10.75 | 10.77 | 2,828 |
| 01 May 2024 | 10.7564 | 0.01 | 0.06% | 10.75 | 10.98 | 13,281 |
| 30 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.415 | 2,839 |
| 29 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 2,567 |
| 26 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 25,002 |
| 25 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.7422 | 30,218 |
| 24 Apr 2024 | 10.72 | -0.01 | -0.09% | 10.72 | 10.9945 | 3,931 |
| 23 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.74 | 1,768 |
| 22 Apr 2024 | 10.73 | 0.01 | 0.09% | 10.73 | 10.73 | 24,455 |
| 19 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10 |
| 18 Apr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 8,499 |
| 17 Apr 2024 | 10.7203 | -0.01 | -0.09% | 10.70 | 10.73 | 176,128 |
| 16 Apr 2024 | 10.73 | -0.08 | -0.72% | 10.70 | 10.73 | 9,403 |
| 15 Apr 2024 | 10.808 | 0.08 | 0.73% | 10.72 | 10.808 | 898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.605 | 10.76 | 10.81 | 4,903 | 0.02 | 0.19% |
| 1 Month | 10.70 | 11.605 | 10.6802 | 10.73 | 16,652 | 0.08 | 0.75% |
| 3 Months | 10.50 | 11.605 | 10.4893 | 10.66 | 10,504 | 0.28 | 2.67% |
| 6 Months | 10.37 | 11.605 | 10.37 | 10.49 | 22,743 | 0.41 | 3.95% |
| 1 Year | 10.15 | 11.605 | 10.08 | 10.32 | 24,062 | 0.63 | 6.21% |
| 3 Years | 10.15 | 11.605 | 10.08 | 10.32 | 24,062 | 0.63 | 6.21% |
| 5 Years | 10.15 | 11.605 | 10.08 | 10.32 | 24,062 | 0.63 | 6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
