We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ToughBuilt Industries Inc | NASDAQ:TBLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.35% | 5.28 | 5.25 | 5.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.8646 | 5.15 | 5.15 | 91,406 | 20:47:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.06 | -0.37 | -6.81% | 4.93 | 5.80 | 135,885 |
| 26 Jun 2024 | 5.43 | 1.09 | 25.12% | 4.12 | 5.98 | 476,249 |
| 25 Jun 2024 | 4.34 | -0.52 | -10.70% | 4.29 | 4.86 | 115,000 |
| 24 Jun 2024 | 4.86 | 1.07 | 28.23% | 3.8895 | 5.00 | 595,369 |
| 21 Jun 2024 | 3.79 | 0.37 | 10.82% | 3.01 | 3.90 | 290,656 |
| 20 Jun 2024 | 3.42 | 0.30 | 9.62% | 3.13 | 5.26 | 3,455,359 |
| 18 Jun 2024 | 3.12 | 0.05 | 1.63% | 2.93 | 3.70 | 669,548 |
| 17 Jun 2024 | 3.07 | 0.18 | 6.04% | 2.8001 | 3.11 | 361,352 |
| 14 Jun 2024 | 2.895 | -0.12 | -3.82% | 2.88 | 3.0624 | 91,936 |
| 13 Jun 2024 | 3.01 | -0.02 | -0.66% | 2.91 | 3.13 | 13,405 |
| 12 Jun 2024 | 3.03 | -0.06 | -1.94% | 3.03 | 3.1805 | 21,518 |
| 11 Jun 2024 | 3.09 | 0.09 | 2.87% | 2.93 | 3.09 | 21,060 |
| 10 Jun 2024 | 3.0039 | -0.01 | -0.20% | 2.81 | 3.0039 | 10,459 |
| 07 Jun 2024 | 3.01 | 0.00 | 0.00% | 2.86 | 3.0689 | 18,954 |
| 06 Jun 2024 | 3.01 | 0.23 | 8.27% | 2.89 | 3.068 | 29,263 |
| 05 Jun 2024 | 2.78 | -0.06 | -2.11% | 2.74 | 2.90 | 9,639 |
| 04 Jun 2024 | 2.84 | -0.15 | -5.02% | 2.82 | 3.015 | 41,278 |
| 03 Jun 2024 | 2.9901 | -0.06 | -1.96% | 2.8921 | 3.12 | 28,746 |
| 31 May 2024 | 3.05 | 0.02 | 0.66% | 3.00 | 3.12 | 18,913 |
| 30 May 2024 | 3.03 | 0.07 | 2.36% | 2.89 | 3.15 | 72,769 |
| 29 May 2024 | 2.96 | 0.08 | 2.78% | 2.691 | 3.00 | 35,957 |
| 28 May 2024 | 2.88 | 0.03 | 1.05% | 2.50 | 2.95 | 123,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 5.98 | 3.01 | 4.82 | 322,632 | 1.82 | 52.60% |
| 1 Month | 3.12 | 5.98 | 2.74 | 3.70 | 337,021 | 2.16 | 69.23% |
| 3 Months | 2.65 | 5.98 | 2.12 | 3.31 | 173,658 | 2.63 | 99.25% |
| 6 Months | 10.27 | 10.8875 | 2.12 | 4.86 | 145,400 | -4.99 | -48.59% |
| 1 Year | 19.513 | 25.9349 | 2.12 | 15.03 | 438,933 | -14.23 | -72.94% |
| 3 Years | 55.90 | 1,300.00 | 2.12 | 148.13 | 3,574,834 | -50.62 | -90.55% |
| 5 Years | 234.00 | 1,300.00 | 2.12 | 127.87 | 4,115,625 | -228.72 | -97.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
