We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomburg Income Builder Opportunities Trust | NASDAQ:TBLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.55% | 17.50 | 16.66 | 18.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.585 | 17.42 | 17.49 | 82,079 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.50 | 0.09 | 0.55% | 17.42 | 17.585 | 82,079 |
| 27 Feb 2025 | 17.405 | -0.08 | -0.43% | 17.40 | 17.57 | 60,106 |
| 26 Feb 2025 | 17.48 | 0.13 | 0.72% | 17.35 | 17.62 | 46,101 |
| 25 Feb 2025 | 17.355 | 0.07 | 0.38% | 17.28 | 17.43 | 83,111 |
| 24 Feb 2025 | 17.29 | -0.15 | -0.86% | 17.26 | 17.5899 | 107,351 |
| 21 Feb 2025 | 17.44 | -0.09 | -0.51% | 17.27 | 17.64 | 140,378 |
| 20 Feb 2025 | 17.53 | 0.12 | 0.69% | 17.3401 | 17.53 | 61,676 |
| 19 Feb 2025 | 17.41 | -0.04 | -0.23% | 17.25 | 17.44 | 63,860 |
| 18 Feb 2025 | 17.45 | 0.03 | 0.17% | 17.32 | 17.5199 | 31,424 |
| 14 Feb 2025 | 17.42 | 0.08 | 0.46% | 17.25 | 17.4499 | 40,792 |
| 13 Feb 2025 | 17.34 | 0.11 | 0.64% | 17.1001 | 17.34 | 46,525 |
| 12 Feb 2025 | 17.23 | 0.02 | 0.12% | 17.08 | 17.27 | 49,155 |
| 11 Feb 2025 | 17.21 | -0.06 | -0.35% | 17.18 | 17.28 | 33,497 |
| 10 Feb 2025 | 17.27 | 0.00 | 0.00% | 17.2001 | 17.39 | 29,828 |
| 07 Feb 2025 | 17.27 | 0.00 | 0.00% | 17.185 | 17.33 | 75,145 |
| 06 Feb 2025 | 17.27 | 0.12 | 0.70% | 17.15 | 17.305 | 55,962 |
| 05 Feb 2025 | 17.15 | 0.09 | 0.53% | 16.99 | 17.19 | 61,782 |
| 04 Feb 2025 | 17.06 | 0.14 | 0.83% | 16.82 | 17.0999 | 56,540 |
| 03 Feb 2025 | 16.92 | -0.15 | -0.85% | 16.63 | 17.0683 | 59,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 17.64 | 17.26 | 17.39 | 87,409 | 0.12 | 0.69% |
| 1 Month | 17.005 | 17.64 | 16.63 | 17.29 | 62,962 | 0.495 | 2.91% |
| 3 Months | 16.97 | 17.64 | 15.80 | 16.73 | 84,385 | 0.53 | 3.12% |
| 6 Months | 17.06 | 17.8899 | 15.80 | 16.97 | 77,987 | 0.44 | 2.58% |
| 1 Year | 15.75 | 17.8899 | 15.19 | 16.51 | 77,023 | 1.75 | 11.11% |
| 3 Years | 17.82 | 17.99 | 12.45 | 15.49 | 82,469 | -0.32 | -1.80% |
| 5 Years | 20.00 | 31.30 | 12.45 | 16.26 | 87,974 | -2.50 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
