We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thomburg Income Builder Opportunities Trust | NASDAQ:TBLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.38% | 16.00 | 15.74 | 17.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.08 | 15.8962 | 15.97 | 122,765 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.00 | 0.06 | 0.38% | 15.8962 | 16.08 | 122,765 |
| 24 Jun 2024 | 15.94 | 0.09 | 0.57% | 15.89 | 15.99 | 78,434 |
| 21 Jun 2024 | 15.85 | -0.06 | -0.38% | 15.84 | 16.3599 | 109,626 |
| 20 Jun 2024 | 15.91 | -0.02 | -0.13% | 15.87 | 16.00 | 62,926 |
| 18 Jun 2024 | 15.93 | -0.11 | -0.69% | 15.93 | 16.221 | 43,352 |
| 17 Jun 2024 | 16.04 | 0.08 | 0.48% | 15.86 | 16.07 | 42,172 |
| 14 Jun 2024 | 15.964 | -0.03 | -0.17% | 15.83 | 15.9799 | 46,511 |
| 13 Jun 2024 | 15.991 | -0.26 | -1.59% | 15.965 | 16.344 | 42,148 |
| 12 Jun 2024 | 16.25 | 0.12 | 0.74% | 16.25 | 16.44 | 31,521 |
| 11 Jun 2024 | 16.13 | -0.15 | -0.89% | 16.0501 | 16.35 | 50,303 |
| 10 Jun 2024 | 16.275 | 0.05 | 0.34% | 16.25 | 16.39 | 35,990 |
| 07 Jun 2024 | 16.22 | -0.12 | -0.73% | 16.22 | 16.40 | 52,321 |
| 06 Jun 2024 | 16.34 | -0.05 | -0.31% | 16.29 | 16.48 | 61,984 |
| 05 Jun 2024 | 16.39 | 0.20 | 1.24% | 16.1987 | 16.47 | 169,846 |
| 04 Jun 2024 | 16.19 | 0.04 | 0.25% | 16.08 | 16.22 | 182,933 |
| 03 Jun 2024 | 16.15 | 0.19 | 1.19% | 15.98 | 16.16 | 66,259 |
| 31 May 2024 | 15.96 | 0.14 | 0.88% | 15.8301 | 16.0399 | 33,958 |
| 30 May 2024 | 15.82 | 0.02 | 0.13% | 15.79 | 15.9799 | 48,870 |
| 29 May 2024 | 15.80 | -0.10 | -0.63% | 15.79 | 15.91 | 96,175 |
| 28 May 2024 | 15.90 | -0.08 | -0.50% | 15.89 | 16.05 | 43,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.3599 | 15.84 | 15.90 | 73,585 | -0.01 | -0.06% |
| 1 Month | 16.02 | 16.48 | 15.79 | 16.08 | 68,381 | -0.02 | -0.12% |
| 3 Months | 16.145 | 16.71 | 15.19 | 15.80 | 83,007 | -0.145 | -0.90% |
| 6 Months | 15.66 | 16.71 | 15.14 | 15.73 | 90,743 | 0.34 | 2.17% |
| 1 Year | 14.96 | 16.71 | 13.44 | 15.44 | 79,823 | 1.04 | 6.95% |
| 3 Years | 20.00 | 31.30 | 12.45 | 16.15 | 91,121 | -4.00 | -20.00% |
| 5 Years | 20.00 | 31.30 | 12.45 | 16.15 | 91,121 | -4.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
