ADVFN

Data Download:

Name	Symbol	Market	Type
Taboola com Ltd	NASDAQ:TBLAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.385	0.1583	0.5549

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:42

Taboola com (TBLAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.385	-0.0109	-2.75%	0.3275	0.41	3,416
08 May 2024	0.3959	0.0404	11.36%	0.3201	0.3959	2,353
07 May 2024	0.3555	-0.0145	-3.92%	0.3325	0.3555	4,913
06 May 2024	0.37	0.0512	16.06%	0.35	0.39	6,214
03 May 2024	0.3188	0.00	0.00%	0.3188	0.33	4
02 May 2024	0.3188	-0.0012	-0.38%	0.3125	0.3188	142
01 May 2024	0.32	0.00	0.00%	0.32	0.33	8
30 Apr 2024	0.32	0.0374	13.23%	0.29	0.33	800
29 Apr 2024	0.2826	0.0026	0.93%	0.2825	0.2826	700
26 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
25 Apr 2024	0.28	-0.06	-17.65%	0.28	0.28	500
24 Apr 2024	0.34	0.00	0.00%	0.2525	0.34	9
23 Apr 2024	0.34	0.04	13.33%	0.30	0.34	3,813
22 Apr 2024	0.30	0.0113	3.91%	0.2525	0.30	1,953
19 Apr 2024	0.2887	0.00	0.00%	0.2887	0.2887	0
18 Apr 2024	0.2887	0.00	0.00%	0.2525	0.2887	8,329
17 Apr 2024	0.2887	-0.0003	-0.10%	0.2525	0.2887	1,364
16 Apr 2024	0.288999	0.019	7.04%	0.270799	0.288999	900
15 Apr 2024	0.27	0.00	0.00%	0.27	0.27	4
12 Apr 2024	0.27	-0.045	-14.29%	0.27	0.3022	11,606
11 Apr 2024	0.315	-0.02235	-6.63%	0.29	0.355	3,347
10 Apr 2024	0.33735	0.03635	12.08%	0.30	0.37	1,071