We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taboola com Ltd | NASDAQ:TBLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.90 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.95 | -0.10 | -2.47% | 3.91 | 4.0191 | 721,624 |
| 16 Dec 2024 | 4.05 | 0.04 | 1.00% | 4.0019 | 4.10 | 574,483 |
| 13 Dec 2024 | 4.01 | -0.01 | -0.25% | 3.9214 | 4.05 | 769,954 |
| 12 Dec 2024 | 4.02 | -0.24 | -5.63% | 3.96 | 4.19 | 2,342,373 |
| 11 Dec 2024 | 4.26 | 0.18 | 4.41% | 4.11 | 4.30 | 2,432,382 |
| 10 Dec 2024 | 4.08 | 0.07 | 1.75% | 3.99 | 4.105 | 1,892,830 |
| 09 Dec 2024 | 4.01 | -0.02 | -0.50% | 3.985 | 4.18 | 1,432,190 |
| 06 Dec 2024 | 4.03 | 0.10 | 2.54% | 3.95 | 4.05 | 2,444,108 |
| 05 Dec 2024 | 3.93 | -0.04 | -1.01% | 3.88 | 3.99 | 1,051,809 |
| 04 Dec 2024 | 3.97 | 0.00 | 0.00% | 3.92 | 4.04 | 1,894,726 |
| 03 Dec 2024 | 3.97 | 0.22 | 5.87% | 3.72 | 4.07 | 2,924,385 |
| 02 Dec 2024 | 3.75 | 0.19 | 5.34% | 3.47 | 3.7767 | 1,967,639 |
| 29 Nov 2024 | 3.56 | 0.01 | 0.28% | 3.51 | 3.60 | 323,808 |
| 27 Nov 2024 | 3.55 | -0.03 | -0.84% | 3.43 | 3.655 | 1,391,331 |
| 26 Nov 2024 | 3.58 | 0.11 | 3.17% | 3.4107 | 3.595 | 1,387,546 |
| 25 Nov 2024 | 3.47 | -0.06 | -1.70% | 3.46 | 3.60 | 1,891,860 |
| 22 Nov 2024 | 3.53 | -0.08 | -2.22% | 3.50 | 3.59 | 704,386 |
| 21 Nov 2024 | 3.61 | 0.31 | 9.39% | 3.48 | 3.67 | 2,952,312 |
| 20 Nov 2024 | 3.30 | 0.15 | 4.76% | 3.14 | 3.30 | 1,110,320 |
| 19 Nov 2024 | 3.15 | 0.02 | 0.64% | 3.07 | 3.285 | 2,864,033 |
| 18 Nov 2024 | 3.13 | -0.01 | -0.32% | 2.90 | 3.165 | 1,226,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.132 | 4.30 | 3.91 | 4.10 | 1,342,456 | -0.182 | -4.40% |
| 1 Month | 3.215 | 4.30 | 3.16 | 3.85 | 1,552,126 | 0.735 | 22.86% |
| 3 Months | 3.20 | 4.30 | 2.985 | 3.59 | 1,060,127 | 0.75 | 23.44% |
| 6 Months | 3.48 | 4.30 | 2.87 | 3.47 | 923,480 | 0.47 | 13.51% |
| 1 Year | 3.66 | 5.00 | 2.87 | 3.95 | 1,087,044 | 0.29 | 7.92% |
| 3 Years | 7.37 | 8.16 | 1.52 | 3.54 | 1,132,952 | -3.42 | -46.40% |
| 5 Years | 11.04 | 11.44 | 1.52 | 3.97 | 1,062,388 | -7.09 | -64.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
