We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taboola com Ltd | NASDAQ:TBLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.97% | 4.45 | 4.40 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.475 | 4.30 | 4.37 | 669,149 | 23:03:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.28 | 0.08 | 1.90% | 4.18 | 4.40 | 791,035 |
| 30 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.30 | 533,912 |
| 29 Apr 2024 | 4.25 | 0.02 | 0.47% | 4.19 | 4.295 | 552,647 |
| 26 Apr 2024 | 4.23 | 0.03 | 0.71% | 4.22 | 4.34 | 759,357 |
| 25 Apr 2024 | 4.20 | 0.03 | 0.72% | 4.00 | 4.23 | 794,434 |
| 24 Apr 2024 | 4.17 | -0.01 | -0.24% | 4.05 | 4.28 | 1,047,317 |
| 23 Apr 2024 | 4.18 | 0.19 | 4.76% | 3.98 | 4.18 | 580,106 |
| 22 Apr 2024 | 3.99 | 0.04 | 1.01% | 3.92 | 4.055 | 829,281 |
| 19 Apr 2024 | 3.95 | -0.03 | -0.75% | 3.94 | 4.01 | 745,732 |
| 18 Apr 2024 | 3.98 | 0.07 | 1.79% | 3.90 | 3.99 | 830,082 |
| 17 Apr 2024 | 3.91 | -0.03 | -0.76% | 3.91 | 4.01 | 846,268 |
| 16 Apr 2024 | 3.94 | -0.02 | -0.51% | 3.92 | 3.985 | 692,304 |
| 15 Apr 2024 | 3.96 | -0.05 | -1.25% | 3.925 | 4.095 | 952,558 |
| 12 Apr 2024 | 4.01 | -0.16 | -3.84% | 4.00 | 4.165 | 696,045 |
| 11 Apr 2024 | 4.17 | -0.03 | -0.71% | 4.11 | 4.23 | 726,645 |
| 10 Apr 2024 | 4.20 | -0.06 | -1.41% | 4.145 | 4.26 | 1,219,070 |
| 09 Apr 2024 | 4.26 | -0.03 | -0.70% | 4.255 | 4.38 | 556,085 |
| 08 Apr 2024 | 4.29 | -0.11 | -2.50% | 4.20 | 4.405 | 1,019,102 |
| 05 Apr 2024 | 4.40 | 0.10 | 2.33% | 4.25 | 4.41 | 1,002,162 |
| 04 Apr 2024 | 4.30 | -0.18 | -4.02% | 4.30 | 4.54 | 712,567 |
| 03 Apr 2024 | 4.48 | 0.03 | 0.67% | 4.42 | 4.49 | 590,073 |
| 02 Apr 2024 | 4.45 | -0.01 | -0.22% | 4.32 | 4.51 | 595,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.475 | 4.00 | 4.23 | 682,888 | 0.39 | 9.61% |
| 1 Month | 4.50 | 4.54 | 3.90 | 4.14 | 788,264 | -0.05 | -1.11% |
| 3 Months | 4.75 | 4.96 | 3.90 | 4.39 | 1,472,249 | -0.30 | -6.32% |
| 6 Months | 3.67 | 5.00 | 3.43 | 4.18 | 1,412,956 | 0.78 | 21.25% |
| 1 Year | 2.34 | 5.00 | 2.16 | 3.83 | 1,198,229 | 2.11 | 90.17% |
| 3 Years | 11.04 | 11.44 | 1.52 | 4.04 | 1,088,483 | -6.59 | -59.69% |
| 5 Years | 11.04 | 11.44 | 1.52 | 4.04 | 1,088,483 | -6.59 | -59.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
