We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Devices Inc | NASDAQ:TAYD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.01 | 32.50 | 34.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 33.01 | -0.20 | -0.60% | 32.2744 | 34.03 | 31,064 |
| 13 Jan 2025 | 33.21 | -0.36 | -1.07% | 32.3545 | 33.68 | 42,214 |
| 10 Jan 2025 | 33.57 | -0.04 | -0.12% | 32.97 | 34.75 | 52,646 |
| 08 Jan 2025 | 33.61 | -0.72 | -2.10% | 33.19 | 34.80 | 37,589 |
| 07 Jan 2025 | 34.33 | -0.44 | -1.27% | 33.51 | 35.32 | 36,081 |
| 06 Jan 2025 | 34.77 | -0.49 | -1.38% | 34.16 | 35.495 | 55,366 |
| 03 Jan 2025 | 35.255 | -6.10 | -14.74% | 35.02 | 40.60 | 124,310 |
| 02 Jan 2025 | 41.35 | -0.27 | -0.65% | 40.64 | 41.70 | 15,690 |
| 31 Dec 2024 | 41.62 | -0.67 | -1.58% | 41.53 | 42.28 | 5,849 |
| 30 Dec 2024 | 42.29 | 0.23 | 0.55% | 40.97 | 42.39 | 21,482 |
| 27 Dec 2024 | 42.06 | -1.18 | -2.73% | 41.92 | 42.97 | 4,205 |
| 26 Dec 2024 | 43.24 | 1.15 | 2.73% | 41.75 | 43.7399 | 10,634 |
| 24 Dec 2024 | 42.09 | 0.84 | 2.04% | 41.08 | 42.13 | 4,335 |
| 23 Dec 2024 | 41.25 | 0.12 | 0.29% | 40.50 | 41.25 | 12,469 |
| 20 Dec 2024 | 41.13 | -0.81 | -1.93% | 41.00 | 42.83 | 75,965 |
| 19 Dec 2024 | 41.94 | 0.91 | 2.22% | 41.03 | 42.295 | 19,947 |
| 18 Dec 2024 | 41.03 | -1.96 | -4.56% | 40.73 | 43.04 | 34,392 |
| 17 Dec 2024 | 42.99 | -0.59 | -1.35% | 42.41 | 43.57 | 14,087 |
| 16 Dec 2024 | 43.58 | -0.17 | -0.39% | 43.09 | 44.6349 | 24,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.75 | 31.10 | 33.38 | 40,653 | -0.99 | -2.91% |
| 1 Month | 43.025 | 43.7399 | 31.10 | 36.80 | 33,984 | -10.02 | -23.28% |
| 3 Months | 46.12 | 53.58 | 31.10 | 42.34 | 25,436 | -13.11 | -28.43% |
| 6 Months | 48.20 | 64.50 | 31.10 | 47.51 | 24,573 | -15.19 | -31.51% |
| 1 Year | 28.50 | 64.50 | 27.82 | 46.16 | 25,009 | 4.51 | 15.82% |
| 3 Years | 10.92 | 64.50 | 8.13 | 34.93 | 13,693 | 22.09 | 202.29% |
| 5 Years | 12.15 | 64.50 | 6.61 | 30.30 | 10,071 | 20.86 | 171.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
