Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Devices Inc | NASDAQ:TAYD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.63% | 45.86 | 45.48 | 59.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.74 | 45.68 | 46.25 | 9,279 | 00:19:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 45.86 | -0.76 | -1.63% | 45.68 | 46.74 | 9,008 |
| 25 Nov 2024 | 46.62 | 0.22 | 0.47% | 46.62 | 48.68 | 12,961 |
| 22 Nov 2024 | 46.40 | -0.09 | -0.19% | 45.50 | 47.15 | 24,076 |
| 21 Nov 2024 | 46.49 | 2.13 | 4.80% | 44.66 | 48.00 | 29,417 |
| 20 Nov 2024 | 44.36 | -0.29 | -0.65% | 43.75 | 44.90 | 22,206 |
| 19 Nov 2024 | 44.65 | 0.92 | 2.10% | 43.73 | 45.154 | 16,441 |
| 18 Nov 2024 | 43.73 | 0.22 | 0.51% | 43.55 | 45.23 | 14,299 |
| 15 Nov 2024 | 43.51 | -0.51 | -1.16% | 43.40 | 44.97 | 24,311 |
| 14 Nov 2024 | 44.02 | -1.31 | -2.89% | 44.02 | 46.05 | 21,882 |
| 13 Nov 2024 | 45.33 | 0.95 | 2.14% | 44.50 | 46.84 | 43,105 |
| 12 Nov 2024 | 44.38 | -2.62 | -5.57% | 43.39 | 48.47 | 52,210 |
| 11 Nov 2024 | 47.00 | -2.18 | -4.43% | 47.00 | 50.21 | 34,156 |
| 08 Nov 2024 | 49.18 | 1.60 | 3.36% | 47.36 | 49.74 | 18,098 |
| 07 Nov 2024 | 47.58 | -5.16 | -9.78% | 45.22 | 52.99 | 69,958 |
| 06 Nov 2024 | 52.74 | 7.20 | 15.81% | 48.07 | 53.58 | 25,742 |
| 05 Nov 2024 | 45.54 | 1.72 | 3.93% | 44.67 | 47.60 | 36,828 |
| 04 Nov 2024 | 43.82 | -4.36 | -9.05% | 43.74 | 48.20 | 15,160 |
| 01 Nov 2024 | 48.18 | 1.16 | 2.47% | 46.1981 | 49.45 | 18,923 |
| 31 Oct 2024 | 47.02 | -1.63 | -3.35% | 45.904 | 49.2193 | 18,157 |
| 30 Oct 2024 | 48.65 | 3.10 | 6.81% | 45.5389 | 49.68 | 28,291 |
| 29 Oct 2024 | 45.55 | -1.99 | -4.19% | 45.29 | 46.945 | 13,156 |
| 28 Oct 2024 | 47.54 | 0.99 | 2.13% | 46.49 | 47.845 | 11,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.73 | 48.68 | 43.73 | 45.75 | 21,020 | 2.13 | 4.87% |
| 1 Month | 46.705 | 53.58 | 43.39 | 46.33 | 26,969 | -0.845 | -1.81% |
| 3 Months | 57.01 | 64.50 | 41.00 | 50.73 | 26,364 | -11.15 | -19.56% |
| 6 Months | 48.21 | 64.50 | 39.96 | 48.61 | 26,642 | -2.35 | -4.87% |
| 1 Year | 22.60 | 64.50 | 21.985 | 45.98 | 22,830 | 23.26 | 102.92% |
| 3 Years | 11.31 | 64.50 | 8.13 | 34.32 | 12,644 | 34.55 | 305.48% |
| 5 Years | 10.45 | 64.50 | 6.61 | 29.12 | 9,681 | 35.41 | 338.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
