Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tavia Acquisition Corporation (TAVI)
Tavia Acquisition Corporation (TAVI) Historical

TAVI Tavia Acquisition Corporation

9.92

0.01 (0.10%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tavia Acquisition Corporation	NASDAQ:TAVI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.10%	9.92	3.97	15.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.92	9.92	9.92	544	21:05:18

Tavia Acquisition (TAVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	9.92	0.01	0.10%	9.92	9.92	544
06 Jan 2025	9.91	0.00	0.00%	9.91	9.92	36,987
03 Jan 2025	9.91	0.00	0.00%	9.91	9.92	214,439
02 Jan 2025	9.91	0.00	-0.01%	9.90	9.92	573
31 Dec 2024	9.9111	0.00	-0.04%	9.91	9.92	328,918
30 Dec 2024	9.915	-0.01	-0.05%	9.91	9.915	133,787
27 Dec 2024	9.92	0.01	0.10%	9.90	9.925	321,393
26 Dec 2024	9.91	0.00	0.00%	9.91	9.91	0
24 Dec 2024	9.91	0.02	0.20%	9.91	9.91	47
23 Dec 2024	9.89	-0.02	-0.20%	9.89	9.91	75,627

Download more Tavia Acquisition Corporation Historical Data

Tavia Acquisition Corporation (TAVI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.91	9.92	9.90	9.91	145,198	0.01	0.10%
1 Month	9.90	9.925	9.89	9.91	120,461	0.02	0.20%
3 Months	9.90	9.925	9.89	9.91	120,461	0.02	0.20%
6 Months	9.90	9.925	9.89	9.91	120,461	0.02	0.20%
1 Year	9.90	9.925	9.89	9.91	120,461	0.02	0.20%
3 Years	9.90	9.925	9.89	9.91	120,461	0.02	0.20%
5 Years	9.90	9.925	9.89	9.91	120,461	0.02	0.20%

Tavia Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions