ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TAT Technologies Ltd	NASDAQ:TATT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	1.07%	12.25	11.79	12.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.25	11.76	12.08	2,569	19:16:42

TAT Technologies (TATT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	12.12	0.32	2.71%	11.78	12.12	3,178
29 Apr 2024	11.80	-0.09	-0.76%	11.80	11.89	595
26 Apr 2024	11.89	0.29	2.50%	11.50	11.89	8,303
25 Apr 2024	11.60	0.04	0.35%	11.03	11.6391	3,622
24 Apr 2024	11.56	-0.13	-1.11%	11.3436	11.69	5,359
23 Apr 2024	11.69	0.31	2.72%	11.14	11.69	4,073
22 Apr 2024	11.38	0.27	2.43%	11.00	11.64	3,821
19 Apr 2024	11.11	0.00	0.00%	11.11	11.15	1,189
18 Apr 2024	11.11	-0.07	-0.58%	11.05	11.41	1,705
17 Apr 2024	11.175	-0.36	-3.10%	11.01	11.46	5,451
16 Apr 2024	11.5325	-0.10	-0.84%	11.5325	11.7507	5,172
15 Apr 2024	11.63	-0.34	-2.84%	11.63	12.01	10,763
12 Apr 2024	11.97	0.51	4.45%	11.46	11.97	1,681
11 Apr 2024	11.46	0.10	0.88%	11.24	11.71	3,349
10 Apr 2024	11.36	-0.24	-2.07%	10.61	11.58	4,359
09 Apr 2024	11.60	-0.42	-3.49%	11.54	11.99	3,769
08 Apr 2024	12.02	0.38	3.26%	11.63	12.20	903
05 Apr 2024	11.64	0.04	0.34%	11.40	11.64	2,646
04 Apr 2024	11.60	-0.18	-1.53%	11.51	11.60	4,970
03 Apr 2024	11.78	0.23	1.99%	11.40	11.78	5,233
02 Apr 2024	11.55	-0.26	-2.20%	11.40	12.11	8,911
01 Apr 2024	11.81	-0.30	-2.48%	11.6311	12.25	5,472

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.56	12.25	11.03	11.79	4,211	0.69	5.97%
1 Month	11.61	12.25	10.61	11.60	4,007	0.64	5.51%
3 Months	12.50	13.75	10.51	12.19	9,944	-0.25	-2.00%
6 Months	7.48	13.75	7.27	11.07	13,729	4.77	63.77%
1 Year	5.87	13.75	5.41	9.87	10,237	6.38	108.69%
3 Years	5.08	13.75	4.9677	8.04	64,013	7.17	141.14%
5 Years	6.40	13.75	2.99	7.08	81,239	5.85	91.41%