We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TAT Technologies Ltd | NASDAQ:TATT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.64% | 25.40 | 25.37 | 25.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.585 | 24.89 | 24.89 | 30,349 | 15:40:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 26.09 | 0.30 | 1.16% | 25.25 | 26.25 | 31,291 |
| 14 Mar 2025 | 25.79 | 0.63 | 2.50% | 24.81 | 25.7965 | 25,513 |
| 13 Mar 2025 | 25.16 | 0.45 | 1.82% | 23.905 | 25.29 | 26,222 |
| 12 Mar 2025 | 24.71 | -0.25 | -1.00% | 24.60 | 25.26 | 27,344 |
| 11 Mar 2025 | 24.96 | 0.34 | 1.38% | 23.84 | 25.34 | 36,248 |
| 10 Mar 2025 | 24.62 | -1.51 | -5.78% | 23.37 | 25.70 | 63,752 |
| 07 Mar 2025 | 26.13 | 1.44 | 5.83% | 24.17 | 26.74 | 32,224 |
| 06 Mar 2025 | 24.69 | -2.08 | -7.77% | 24.22 | 26.61 | 45,528 |
| 05 Mar 2025 | 26.77 | 0.13 | 0.49% | 25.8781 | 26.77 | 13,979 |
| 04 Mar 2025 | 26.64 | -0.43 | -1.59% | 24.81 | 27.055 | 42,268 |
| 03 Mar 2025 | 27.07 | 0.81 | 3.08% | 26.5335 | 27.83 | 32,170 |
| 28 Feb 2025 | 26.26 | 0.28 | 1.08% | 25.45 | 26.45 | 19,858 |
| 27 Feb 2025 | 25.98 | -0.68 | -2.55% | 25.84 | 26.92 | 11,977 |
| 26 Feb 2025 | 26.66 | 0.55 | 2.11% | 25.70 | 27.11 | 45,415 |
| 25 Feb 2025 | 26.11 | -0.90 | -3.33% | 25.9033 | 26.87 | 31,969 |
| 24 Feb 2025 | 27.01 | 0.98 | 3.76% | 26.543 | 27.31 | 60,278 |
| 21 Feb 2025 | 26.03 | -0.73 | -2.73% | 25.51 | 27.20 | 62,316 |
| 20 Feb 2025 | 26.76 | -1.26 | -4.50% | 26.385 | 27.91 | 36,745 |
| 19 Feb 2025 | 28.02 | 0.10 | 0.36% | 27.73 | 28.3835 | 21,997 |
| 18 Feb 2025 | 27.92 | -0.16 | -0.57% | 27.62 | 28.8723 | 25,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 26.25 | 23.84 | 25.34 | 30,234 | 1.15 | 4.74% |
| 1 Month | 28.46 | 28.8723 | 23.37 | 26.09 | 35,921 | -3.06 | -10.75% |
| 3 Months | 25.58 | 33.3653 | 22.57 | 28.04 | 48,582 | -0.18 | -0.70% |
| 6 Months | 17.00 | 33.3653 | 16.25 | 25.50 | 38,796 | 8.40 | 49.41% |
| 1 Year | 11.88 | 33.3653 | 10.61 | 23.06 | 24,843 | 13.52 | 113.80% |
| 3 Years | 6.01 | 33.3653 | 4.9677 | 17.73 | 12,977 | 19.39 | 322.63% |
| 5 Years | 3.20 | 33.3653 | 2.99 | 8.01 | 84,224 | 22.20 | 693.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
