We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrols Restaurant Group Inc | NASDAQ:TAST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.55 | 9.54 | 12.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.55 | 9.54 | 9.54 | 732,083 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 732,054 |
| 09 May 2024 | 9.54 | 0.00 | 0.00% | 9.53 | 9.55 | 659,508 |
| 08 May 2024 | 9.54 | 0.01 | 0.10% | 9.52 | 9.54 | 228,167 |
| 07 May 2024 | 9.53 | 0.00 | 0.00% | 9.52 | 9.54 | 440,887 |
| 06 May 2024 | 9.53 | 0.00 | 0.00% | 9.52 | 9.54 | 369,620 |
| 03 May 2024 | 9.53 | 0.01 | 0.11% | 9.52 | 9.54 | 442,183 |
| 02 May 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 298,850 |
| 01 May 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.53 | 797,363 |
| 30 Apr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 668,776 |
| 29 Apr 2024 | 9.515 | -0.01 | -0.05% | 9.51 | 9.52 | 206,546 |
| 26 Apr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 378,133 |
| 25 Apr 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 579,593 |
| 24 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 260,805 |
| 23 Apr 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 466,148 |
| 22 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.53 | 377,054 |
| 19 Apr 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 457,070 |
| 18 Apr 2024 | 9.50 | -0.01 | -0.11% | 9.50 | 9.51 | 436,507 |
| 17 Apr 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 548,466 |
| 16 Apr 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.51 | 334,093 |
| 15 Apr 2024 | 9.49 | 0.01 | 0.11% | 9.48 | 9.51 | 659,681 |
| 12 Apr 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 423,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.55 | 9.52 | 9.53 | 428,073 | 0.02 | 0.21% |
| 1 Month | 9.48 | 9.55 | 9.48 | 9.51 | 449,706 | 0.07 | 0.74% |
| 3 Months | 9.44 | 9.55 | 9.42 | 9.49 | 607,507 | 0.11 | 1.17% |
| 6 Months | 7.98 | 9.55 | 6.60 | 8.86 | 865,317 | 1.57 | 19.67% |
| 1 Year | 4.305 | 9.55 | 4.19 | 7.57 | 763,123 | 5.25 | 121.84% |
| 3 Years | 5.87 | 9.55 | 1.28 | 5.64 | 445,618 | 3.68 | 62.69% |
| 5 Years | 8.81 | 9.755 | 0.9801 | 5.62 | 492,841 | 0.74 | 8.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
