We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXS 2X Innovation ETF | NASDAQ:TARK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 3.01% | 64.71 | 63.42 | 65.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.97 | 63.6484 | 66.72 | 69,738 | 22:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 62.82 | 2.95 | 4.93% | 59.64 | 63.13 | 80,524 |
| 01 May 2024 | 59.87 | 0.88 | 1.49% | 57.9207 | 63.50 | 64,900 |
| 30 Apr 2024 | 58.99 | -5.00 | -7.81% | 58.99 | 63.09 | 39,982 |
| 29 Apr 2024 | 63.99 | 3.14 | 5.16% | 62.80 | 65.00 | 46,250 |
| 26 Apr 2024 | 60.85 | 1.17 | 1.96% | 58.4767 | 61.3526 | 74,851 |
| 25 Apr 2024 | 59.68 | -0.69 | -1.14% | 56.5028 | 59.775 | 52,839 |
| 24 Apr 2024 | 60.37 | -0.10 | -0.17% | 59.45 | 63.03 | 91,403 |
| 23 Apr 2024 | 60.47 | 3.34 | 5.85% | 57.30 | 61.69 | 88,396 |
| 22 Apr 2024 | 57.13 | 1.45 | 2.60% | 54.40 | 57.70 | 102,005 |
| 19 Apr 2024 | 55.68 | -2.22 | -3.83% | 54.743 | 58.82 | 76,655 |
| 18 Apr 2024 | 57.90 | -0.41 | -0.70% | 57.17 | 59.9606 | 60,517 |
| 17 Apr 2024 | 58.31 | -1.79 | -2.98% | 57.70 | 61.27 | 67,862 |
| 16 Apr 2024 | 60.10 | -2.00 | -3.22% | 58.62 | 61.25 | 31,441 |
| 15 Apr 2024 | 62.10 | -6.24 | -9.13% | 61.80 | 68.66 | 108,358 |
| 12 Apr 2024 | 68.34 | -5.02 | -6.84% | 67.915 | 71.66 | 108,449 |
| 11 Apr 2024 | 73.36 | 1.81 | 2.53% | 70.11 | 73.505 | 67,937 |
| 10 Apr 2024 | 71.55 | -3.35 | -4.47% | 70.2124 | 72.2928 | 40,437 |
| 09 Apr 2024 | 74.90 | 1.66 | 2.27% | 73.13 | 74.99 | 22,167 |
| 08 Apr 2024 | 73.24 | 2.62 | 3.71% | 71.91 | 73.52 | 27,260 |
| 05 Apr 2024 | 70.62 | -0.42 | -0.59% | 69.1639 | 71.76 | 36,820 |
| 04 Apr 2024 | 71.04 | -1.78 | -2.44% | 70.885 | 75.70 | 47,139 |
| 03 Apr 2024 | 72.82 | 0.20 | 0.28% | 70.89 | 73.58 | 85,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
