We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantech Holdings Ltd | NASDAQ:TANH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0198 | 0.72% | 2.7798 | 2.70 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7798 | 2.60 | 2.76 | 17,665 | 15:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.76 | -0.14 | -4.66% | 2.7386 | 2.905 | 33,515 |
| 14 Mar 2025 | 2.895 | 0.06 | 2.17% | 2.85 | 3.0052 | 19,270 |
| 13 Mar 2025 | 2.8335 | -0.11 | -3.62% | 2.75 | 3.0275 | 35,117 |
| 12 Mar 2025 | 2.94 | 0.07 | 2.44% | 2.8111 | 3.1281 | 57,425 |
| 11 Mar 2025 | 2.87 | 0.00 | 0.00% | 2.78 | 3.0797 | 74,281 |
| 10 Mar 2025 | 2.87 | -0.16 | -5.28% | 2.8101 | 3.02 | 75,186 |
| 07 Mar 2025 | 3.03 | 0.14 | 4.84% | 2.90 | 3.13 | 104,820 |
| 06 Mar 2025 | 2.89 | 0.09 | 3.21% | 2.77 | 2.92 | 39,005 |
| 05 Mar 2025 | 2.80 | 0.18 | 6.91% | 2.59 | 2.8223 | 29,808 |
| 04 Mar 2025 | 2.6191 | -0.09 | -3.35% | 2.55 | 2.81 | 37,274 |
| 03 Mar 2025 | 2.71 | -0.20 | -6.86% | 2.66 | 2.96 | 98,593 |
| 28 Feb 2025 | 2.9095 | 0.11 | 3.91% | 2.63 | 2.95 | 82,359 |
| 27 Feb 2025 | 2.80 | -0.22 | -7.28% | 2.62 | 3.00 | 142,068 |
| 26 Feb 2025 | 3.02 | -0.05 | -1.48% | 2.9601 | 3.14 | 103,845 |
| 25 Feb 2025 | 3.0653 | -0.15 | -4.80% | 2.89 | 3.30 | 200,885 |
| 24 Feb 2025 | 3.22 | 0.05 | 1.58% | 2.9501 | 3.39 | 194,854 |
| 21 Feb 2025 | 3.17 | 0.18 | 6.02% | 2.85 | 3.4699 | 3,118,144 |
| 20 Feb 2025 | 2.99 | -0.09 | -2.92% | 2.83 | 3.09 | 108,790 |
| 19 Feb 2025 | 3.08 | -0.43 | -12.25% | 2.79 | 3.59 | 221,196 |
| 18 Feb 2025 | 3.51 | 0.03 | 0.86% | 3.43 | 4.64 | 516,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.1281 | 2.60 | 2.87 | 44,423 | -0.1002 | -3.48% |
| 1 Month | 3.46 | 4.64 | 2.55 | 3.14 | 265,445 | -0.6802 | -19.66% |
| 3 Months | 6.18 | 10.768 | 2.55 | 7.30 | 4,923,271 | -3.40 | -55.02% |
| 6 Months | 6.52 | 10.768 | 2.55 | 7.02 | 5,968,435 | -3.74 | -57.37% |
| 1 Year | 27.60 | 63.60 | 2.55 | 9.39 | 5,641,339 | -24.82 | -89.93% |
| 3 Years | 497.28 | 681.984 | 2.55 | 104.71 | 2,656,260 | -494.50 | -99.44% |
| 5 Years | 9,504.00 | 35,040.00 | 2.55 | 3,777.74 | 2,174,078 | -9,501.22 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
