ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tantech Holdings Ltd	NASDAQ:TANH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0032	2.17%	0.151	0.15	0.1511

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1578	0.145201	0.1551	3,331,342	00:55:19

Tantech (TANH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1475	-0.0003	-0.20%	0.145201	0.1578	3,311,979
30 Jan 2025	0.1478	0.0014	0.96%	0.1431	0.1529	1,053,227
29 Jan 2025	0.1464	-0.018	-10.95%	0.1355	0.1639	3,900,935
28 Jan 2025	0.1644	0.0016	0.98%	0.14821	0.169	1,164,651
27 Jan 2025	0.1628	-0.0046	-2.75%	0.1607	0.1715	2,528,474
24 Jan 2025	0.1674	0.0044	2.70%	0.1555	0.17	1,786,147
23 Jan 2025	0.163	0.00	0.00%	0.163	0.163	0
22 Jan 2025	0.163	0.0004	0.25%	0.1565	0.1664	1,637,345
21 Jan 2025	0.1626	-0.007	-4.13%	0.1551	0.1669	2,743,349
17 Jan 2025	0.1696	0.0006	0.36%	0.1575	0.17	3,159,297
16 Jan 2025	0.169	0.0128	8.19%	0.1557	0.1744	6,781,633
15 Jan 2025	0.1562	0.0004	0.26%	0.1542	0.167	1,744,807
14 Jan 2025	0.1558	-0.0043	-2.69%	0.1516	0.17	1,684,338
13 Jan 2025	0.1601	-0.0019	-1.17%	0.15	0.1642	3,368,271
10 Jan 2025	0.162	-0.0179	-9.95%	0.158	0.1729	4,210,275
08 Jan 2025	0.1799	-0.0252	-12.29%	0.172	0.205	7,254,866
07 Jan 2025	0.2051	-0.0253	-10.98%	0.2037	0.2344	5,755,418
06 Jan 2025	0.2304	0.0109	4.97%	0.226	0.265	10,698,302
03 Jan 2025	0.2195	0.0042	1.95%	0.204	0.2338	6,249,475
02 Jan 2025	0.2153	0.0043	2.04%	0.20	0.265	17,393,980

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1613	0.1715	0.1355	0.1561281	2,084,687	-0.0103	-6.39%
1 Month	0.21	0.265	0.1355	0.1841385	3,914,829	-0.059	-28.10%
3 Months	0.1595	0.2692	0.1355	0.1749989	8,206,011	-0.0085	-5.33%
6 Months	0.251	0.2692	0.1211	0.1769294	9,770,382	-0.10	-39.84%
1 Year	0.65	1.59	0.1211	0.2475002	5,532,295	-0.499	-76.77%
3 Years	72.00	79.20	0.1211	3.37	2,649,847	-71.85	-99.79%
5 Years	345.60	876.00	0.1211	96.08	2,140,274	-345.45	-99.96%