ADVFN

Data Download:

Name	Symbol	Market	Type
Talkspace Inc	NASDAQ:TALKW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0156	9.49%	0.18	0.064	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.16	0.16	0.16	2,050	01:00:00

Talkspace (TALKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.18	0.0156	9.49%	0.16	0.18	2,050
09 May 2024	0.1644	0.0144	9.60%	0.13	0.1644	7,438
08 May 2024	0.15	0.00	0.00%	0.1478	0.165	4,042
07 May 2024	0.15	-0.04	-21.05%	0.12	0.1675	14,502
06 May 2024	0.19	-0.0131	-6.45%	0.17	0.19	2,609
03 May 2024	0.2031	-0.0069	-3.29%	0.16	0.21	1,749
02 May 2024	0.21	0.00	0.00%	0.15	0.21	7,648
01 May 2024	0.21	0.00	0.00%	0.1735	0.21	1,136
30 Apr 2024	0.21	0.006	2.94%	0.1999	0.21	11,676
29 Apr 2024	0.204	0.00	0.00%	0.1311	0.204	381
26 Apr 2024	0.204	-0.006	-2.86%	0.1252	0.204	2,905
25 Apr 2024	0.21	0.0025	1.20%	0.168	0.21	3,297
24 Apr 2024	0.2075	-0.0025	-1.19%	0.16	0.2075	645
23 Apr 2024	0.21	0.00	0.00%	0.135	0.21	3,423
22 Apr 2024	0.21	0.01	5.00%	0.21	0.21	0
19 Apr 2024	0.20	0.0038	1.94%	0.1207	0.205	4,833
18 Apr 2024	0.1962	-0.0036	-1.80%	0.1597	0.1962	6,108
17 Apr 2024	0.1998	0.0098	5.16%	0.1785	0.1998	3,587
16 Apr 2024	0.19	-0.005	-2.56%	0.16	0.19	9,613
15 Apr 2024	0.195	-0.015	-7.14%	0.1901	0.21	1,067
12 Apr 2024	0.21	-0.0198	-8.62%	0.2027	0.24	1,445
11 Apr 2024	0.2298	0.014	6.49%	0.2298	0.2298	203