We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talkspace Inc | NASDAQ:TALK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.40% | 2.81 | 2.50 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.74 | 2.91 | 1,146,796 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.81 | -0.04 | -1.40% | 2.74 | 3.03 | 1,146,796 |
| 09 May 2024 | 2.85 | 0.19 | 7.14% | 2.64 | 2.90 | 1,588,918 |
| 08 May 2024 | 2.66 | -0.03 | -1.12% | 2.57 | 2.80 | 2,229,169 |
| 07 May 2024 | 2.69 | -0.49 | -15.41% | 2.55 | 3.139 | 5,101,248 |
| 06 May 2024 | 3.18 | 0.01 | 0.32% | 3.16 | 3.31 | 1,224,044 |
| 03 May 2024 | 3.17 | 0.04 | 1.28% | 3.14 | 3.21 | 527,369 |
| 02 May 2024 | 3.13 | -0.03 | -0.95% | 3.095 | 3.18 | 506,168 |
| 01 May 2024 | 3.16 | 0.10 | 3.27% | 3.032 | 3.26 | 891,641 |
| 30 Apr 2024 | 3.06 | -0.03 | -0.97% | 3.03 | 3.15 | 447,082 |
| 29 Apr 2024 | 3.09 | -0.03 | -0.96% | 3.08 | 3.21 | 605,804 |
| 26 Apr 2024 | 3.12 | 0.04 | 1.30% | 3.06 | 3.17 | 335,835 |
| 25 Apr 2024 | 3.08 | 0.01 | 0.33% | 2.97 | 3.12 | 911,884 |
| 24 Apr 2024 | 3.07 | -0.07 | -2.23% | 3.00 | 3.16 | 660,337 |
| 23 Apr 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.265 | 1,430,140 |
| 22 Apr 2024 | 3.07 | -0.07 | -2.23% | 2.995 | 3.18 | 1,088,067 |
| 19 Apr 2024 | 3.14 | 0.17 | 5.72% | 2.9401 | 3.14 | 1,409,364 |
| 18 Apr 2024 | 2.97 | 0.03 | 1.02% | 2.92 | 3.055 | 1,039,403 |
| 17 Apr 2024 | 2.94 | -0.09 | -2.97% | 2.92 | 3.14 | 917,859 |
| 16 Apr 2024 | 3.03 | -0.17 | -5.31% | 3.005 | 3.19 | 1,956,780 |
| 15 Apr 2024 | 3.20 | -0.28 | -8.05% | 3.18 | 3.53 | 1,827,151 |
| 12 Apr 2024 | 3.48 | -0.16 | -4.40% | 3.26 | 3.66 | 1,899,556 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.31 | 2.55 | 2.79 | 2,134,150 | -0.37 | -11.64% |
| 1 Month | 3.61 | 3.66 | 2.55 | 3.00 | 1,316,571 | -0.80 | -22.16% |
| 3 Months | 2.47 | 3.92 | 2.29 | 3.15 | 1,556,888 | 0.34 | 13.77% |
| 6 Months | 1.43 | 3.92 | 1.42 | 2.79 | 1,199,049 | 1.38 | 96.50% |
| 1 Year | 0.84 | 3.92 | 0.80 | 2.33 | 973,001 | 1.97 | 234.52% |
| 3 Years | 8.90 | 9.27 | 0.52 | 2.35 | 900,176 | -6.09 | -68.43% |
| 5 Years | 8.90 | 9.27 | 0.52 | 2.35 | 900,176 | -6.09 | -68.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
