We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taitron Components Inc | NASDAQ:TAIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.05 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.15 | -0.01 | -0.32% | 3.15 | 3.1877 | 2,663 |
| 01 May 2024 | 3.16 | 0.01 | 0.31% | 3.16 | 3.21 | 4,733 |
| 30 Apr 2024 | 3.1501 | -0.04 | -1.25% | 3.13 | 3.17 | 2,413 |
| 29 Apr 2024 | 3.19 | 0.02 | 0.63% | 3.17 | 3.21 | 6,078 |
| 26 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.19 | 4,630 |
| 25 Apr 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.20 | 11,197 |
| 24 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.14 | 3.18 | 6,751 |
| 23 Apr 2024 | 3.16 | -0.01 | -0.32% | 3.14 | 3.175 | 2,977 |
| 22 Apr 2024 | 3.17 | 0.04 | 1.28% | 3.12 | 3.17 | 20,533 |
| 19 Apr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.17 | 4,045 |
| 18 Apr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.16 | 2,146 |
| 17 Apr 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.18 | 3,084 |
| 16 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.18 | 4,420 |
| 15 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.18 | 9,474 |
| 12 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.22 | 1,867 |
| 11 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.24 | 6,462 |
| 10 Apr 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.21 | 3,709 |
| 09 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.26 | 13,880 |
| 08 Apr 2024 | 3.20 | 0.01 | 0.25% | 3.19 | 3.24 | 7,277 |
| 05 Apr 2024 | 3.192 | 0.00 | 0.06% | 3.19 | 3.2367 | 22,988 |
| 04 Apr 2024 | 3.19 | 0.04 | 1.27% | 3.16 | 3.2255 | 2,663 |
| 03 Apr 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.22 | 6,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.21 | 3.13 | 3.17 | 4,103 | -0.04 | -1.25% |
| 1 Month | 3.22 | 3.26 | 3.12 | 3.17 | 7,066 | -0.07 | -2.17% |
| 3 Months | 3.21 | 3.34 | 3.12 | 3.21 | 9,168 | -0.06 | -1.87% |
| 6 Months | 3.495 | 3.608 | 3.05 | 3.25 | 12,580 | -0.345 | -9.87% |
| 1 Year | 3.69 | 4.32 | 3.05 | 3.58 | 13,446 | -0.54 | -14.63% |
| 3 Years | 4.20 | 6.60 | 3.05 | 4.54 | 30,584 | -1.05 | -25.00% |
| 5 Years | 4.62 | 7.65 | 2.02 | 4.30 | 39,309 | -1.47 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
