Taitron Components Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Taitron Components Inc	NASDAQ:TAIT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.61	2.56	2.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.641	2.5426	2.61	22,672	21:08:19

Taitron Components (TAIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	2.61	0.01	0.56%	2.60	2.649	2,157
28 Jan 2025	2.5954	-0.04	-1.64%	2.5954	2.64	946
27 Jan 2025	2.6386	0.00	-0.05%	2.63	2.66	1,924
24 Jan 2025	2.64	0.06	2.33%	2.618	2.65	5,530
23 Jan 2025	2.58	0.00	0.00%	2.58	2.58	0
22 Jan 2025	2.58	0.00	0.00%	2.58	2.64	5,917
21 Jan 2025	2.58	-0.02	-0.77%	2.58	2.613	6,332
17 Jan 2025	2.60	0.00	0.00%	2.5602	2.60	2,517
16 Jan 2025	2.60	0.01	0.33%	2.55	2.64	9,039
15 Jan 2025	2.5914	0.02	0.83%	2.5914	2.64	7,224
14 Jan 2025	2.57	0.04	1.58%	2.52	2.5916	12,321
13 Jan 2025	2.53	-0.01	-0.39%	2.52	2.54	4,725
10 Jan 2025	2.54	-0.01	-0.39%	2.52	2.56	11,662
08 Jan 2025	2.55	-0.01	-0.39%	2.55	2.59	3,048
07 Jan 2025	2.56	-0.03	-0.97%	2.56	2.6799	10,201
06 Jan 2025	2.585	-0.07	-2.50%	2.55	2.66	21,718
03 Jan 2025	2.6513	0.02	0.81%	2.5817	2.6699	11,530
02 Jan 2025	2.63	0.05	2.11%	2.585	2.63	11,642
31 Dec 2024	2.5757	-0.01	-0.36%	2.56	2.615	9,902
30 Dec 2024	2.585	0.02	0.58%	2.56	2.59	37,010

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.66	2.5954	2.63	2,639	-0.02	-0.76%
1 Month	2.5903	2.6799	2.52	2.59	7,276	0.0197	0.76%
3 Months	2.90	3.05	2.52	2.65	15,252	-0.29	-10.00%
6 Months	2.94	3.05	2.52	2.74	11,148	-0.33	-11.22%
1 Year	3.21	3.34	2.52	2.89	11,669	-0.60	-18.69%
3 Years	3.58	4.32	2.52	3.50	13,596	-0.97	-27.09%
5 Years	2.80	6.60	2.02	4.18	30,263	-0.19	-6.79%