We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransAct Technologies Inc | NASDAQ:TACT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.91 | 1.56 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.9899 | 3.86 | 3.90 | 12,854 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 3.90 | -0.12 | -2.99% | 3.89 | 4.05 | 8,085 |
| 15 Nov 2024 | 4.02 | -0.01 | -0.25% | 3.91 | 4.05 | 15,581 |
| 14 Nov 2024 | 4.03 | 0.02 | 0.50% | 3.99 | 4.135 | 24,163 |
| 13 Nov 2024 | 4.01 | -0.03 | -0.74% | 3.95 | 4.13 | 7,180 |
| 12 Nov 2024 | 4.04 | -0.10 | -2.42% | 3.85 | 4.15 | 49,856 |
| 11 Nov 2024 | 4.14 | -0.09 | -2.13% | 4.06 | 4.23 | 40,363 |
| 08 Nov 2024 | 4.23 | -0.01 | -0.24% | 3.9001 | 4.35 | 127,626 |
| 07 Nov 2024 | 4.24 | -0.05 | -1.17% | 4.11 | 4.33 | 16,989 |
| 06 Nov 2024 | 4.29 | 0.03 | 0.70% | 4.21 | 4.32 | 16,939 |
| 05 Nov 2024 | 4.26 | 0.08 | 1.91% | 4.14 | 4.30 | 7,763 |
| 04 Nov 2024 | 4.18 | -0.06 | -1.42% | 4.18 | 4.30 | 1,431 |
| 01 Nov 2024 | 4.24 | -0.05 | -1.17% | 4.12 | 4.31 | 7,093 |
| 31 Oct 2024 | 4.29 | 0.04 | 0.94% | 4.13 | 4.32 | 11,937 |
| 30 Oct 2024 | 4.25 | 0.18 | 4.42% | 4.06 | 4.28 | 34,130 |
| 29 Oct 2024 | 4.07 | -0.03 | -0.73% | 4.01 | 4.12 | 45,671 |
| 28 Oct 2024 | 4.10 | -0.05 | -1.20% | 4.07 | 4.1742 | 20,590 |
| 25 Oct 2024 | 4.15 | -0.11 | -2.58% | 4.10 | 4.22 | 14,936 |
| 24 Oct 2024 | 4.26 | -0.08 | -1.84% | 4.26 | 4.38 | 10,100 |
| 23 Oct 2024 | 4.34 | 0.14 | 3.33% | 4.1399 | 4.34 | 7,288 |
| 22 Oct 2024 | 4.20 | -0.10 | -2.33% | 4.11 | 4.3787 | 10,264 |
| 21 Oct 2024 | 4.30 | -0.16 | -3.59% | 4.30 | 4.485 | 9,557 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.15 | 3.85 | 4.02 | 20,636 | 0.06 | 1.56% |
| 1 Month | 4.3787 | 4.38 | 3.85 | 4.16 | 23,460 | -0.4687 | -10.70% |
| 3 Months | 4.31 | 4.89 | 3.85 | 4.32 | 23,267 | -0.40 | -9.28% |
| 6 Months | 3.77 | 5.11 | 3.3212 | 4.15 | 22,297 | 0.14 | 3.71% |
| 1 Year | 7.19 | 7.965 | 3.3212 | 5.08 | 22,070 | -3.28 | -45.62% |
| 3 Years | 11.93 | 12.00 | 3.3212 | 6.13 | 27,747 | -8.02 | -67.23% |
| 5 Years | 11.34 | 17.18 | 2.87 | 7.33 | 27,175 | -7.43 | -65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
