We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransAct Technologies Inc | NASDAQ:TACT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.97 | 1.68 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.0711 | 3.90 | 4.0711 | 21,837 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.97 | 0.00 | 0.00% | 3.90 | 4.0711 | 21,928 |
| 19 Dec 2024 | 3.97 | 0.02 | 0.51% | 3.97 | 4.045 | 9,944 |
| 18 Dec 2024 | 3.95 | -0.08 | -1.99% | 3.94 | 4.11 | 30,562 |
| 17 Dec 2024 | 4.03 | -0.04 | -1.10% | 3.9634 | 4.06 | 13,493 |
| 16 Dec 2024 | 4.0749 | 0.01 | 0.37% | 3.96 | 4.12 | 17,477 |
| 13 Dec 2024 | 4.06 | -0.09 | -2.17% | 3.91 | 4.19 | 15,476 |
| 12 Dec 2024 | 4.15 | 0.03 | 0.73% | 4.00 | 4.18 | 12,714 |
| 11 Dec 2024 | 4.12 | 0.07 | 1.73% | 4.0274 | 4.12 | 12,111 |
| 10 Dec 2024 | 4.05 | -0.09 | -2.17% | 3.9319 | 4.1976 | 21,561 |
| 09 Dec 2024 | 4.14 | -0.10 | -2.36% | 3.95 | 4.25 | 30,601 |
| 06 Dec 2024 | 4.24 | 0.14 | 3.41% | 4.03 | 4.25 | 12,464 |
| 05 Dec 2024 | 4.10 | -0.13 | -3.07% | 4.07 | 4.15 | 6,829 |
| 04 Dec 2024 | 4.23 | 0.08 | 1.85% | 4.10 | 4.24 | 10,284 |
| 03 Dec 2024 | 4.153 | -0.04 | -0.88% | 3.88 | 4.25 | 46,937 |
| 02 Dec 2024 | 4.19 | 0.03 | 0.72% | 4.15 | 4.25 | 7,797 |
| 29 Nov 2024 | 4.16 | 0.01 | 0.24% | 4.14 | 4.25 | 3,120 |
| 27 Nov 2024 | 4.15 | -0.09 | -2.12% | 4.10 | 4.24 | 3,891 |
| 26 Nov 2024 | 4.24 | -0.01 | -0.24% | 4.16 | 4.30 | 9,675 |
| 25 Nov 2024 | 4.25 | 0.09 | 2.16% | 4.2068 | 4.35 | 19,790 |
| 22 Nov 2024 | 4.16 | 0.25 | 6.39% | 3.89 | 4.3899 | 103,565 |
| 21 Nov 2024 | 3.91 | -0.08 | -2.01% | 3.87 | 3.99 | 17,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.19 | 3.91 | 4.01 | 17,390 | -0.22 | -5.25% |
| 1 Month | 3.89 | 4.3899 | 3.88 | 4.13 | 24,593 | 0.08 | 2.06% |
| 3 Months | 4.65 | 4.89 | 3.81 | 4.23 | 22,772 | -0.68 | -14.62% |
| 6 Months | 3.50 | 5.11 | 3.40 | 4.21 | 23,304 | 0.47 | 13.43% |
| 1 Year | 6.97 | 7.965 | 3.3212 | 4.86 | 22,713 | -3.00 | -43.04% |
| 3 Years | 10.27 | 11.42 | 3.3212 | 5.96 | 27,617 | -6.30 | -61.34% |
| 5 Years | 10.93 | 17.18 | 2.87 | 7.24 | 27,332 | -6.96 | -63.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
