We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransAct Technologies Inc | NASDAQ:TACT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.18 | 5.00 | 6.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.18 | -0.04 | -0.77% | 5.12 | 5.25 | 4,066 |
| 01 May 2024 | 5.22 | -0.13 | -2.43% | 5.02 | 5.3762 | 14,935 |
| 30 Apr 2024 | 5.35 | 0.44 | 8.96% | 4.78 | 5.35 | 86,274 |
| 29 Apr 2024 | 4.91 | 0.01 | 0.20% | 4.85 | 5.04 | 12,139 |
| 26 Apr 2024 | 4.90 | 0.17 | 3.59% | 4.7287 | 4.95 | 19,838 |
| 25 Apr 2024 | 4.73 | 0.06 | 1.28% | 4.50 | 4.80 | 48,974 |
| 24 Apr 2024 | 4.67 | 0.12 | 2.64% | 4.51 | 4.78 | 33,491 |
| 23 Apr 2024 | 4.55 | -0.26 | -5.41% | 4.55 | 4.79 | 43,113 |
| 22 Apr 2024 | 4.81 | 0.16 | 3.44% | 4.575 | 4.85 | 25,278 |
| 19 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.56 | 4.745 | 10,959 |
| 18 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.53 | 4.8142 | 23,137 |
| 17 Apr 2024 | 4.78 | -0.11 | -2.25% | 4.78 | 4.90 | 3,688 |
| 16 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.80 | 4.99 | 12,416 |
| 15 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.89 | 9,190 |
| 12 Apr 2024 | 4.81 | -0.11 | -2.24% | 4.80 | 4.94 | 4,321 |
| 11 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.8111 | 4.92 | 5,245 |
| 10 Apr 2024 | 4.90 | -0.01 | -0.20% | 4.855 | 4.92 | 9,448 |
| 09 Apr 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.9745 | 7,235 |
| 08 Apr 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 5.03 | 18,955 |
| 05 Apr 2024 | 4.91 | -0.06 | -1.21% | 4.85 | 4.94 | 20,123 |
| 04 Apr 2024 | 4.97 | 0.05 | 1.02% | 4.9195 | 5.03 | 17,496 |
| 03 Apr 2024 | 4.92 | -0.04 | -0.81% | 4.85 | 5.04 | 24,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 5.3762 | 4.7287 | 5.23 | 27,450 | 0.45 | 9.51% |
| 1 Month | 4.93 | 5.3762 | 4.50 | 4.90 | 20,585 | 0.25 | 5.07% |
| 3 Months | 7.70 | 7.86 | 4.50 | 5.68 | 21,181 | -2.52 | -32.73% |
| 6 Months | 6.02 | 7.965 | 4.50 | 6.44 | 20,832 | -0.84 | -13.95% |
| 1 Year | 5.81 | 9.44 | 4.50 | 6.94 | 22,358 | -0.63 | -10.84% |
| 3 Years | 13.00 | 17.18 | 3.60 | 7.74 | 27,946 | -7.82 | -60.15% |
| 5 Years | 9.36 | 17.18 | 2.87 | 7.89 | 26,294 | -4.18 | -44.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
