We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TravelCenters of America Inc | NASDAQ:TA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.00 | 84.21 | 88.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 02 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 01 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 30 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 29 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 26 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 25 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 24 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 23 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 22 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 19 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 18 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 17 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 16 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 15 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 12 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 11 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 10 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 09 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 08 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 05 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 04 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 86.18 | 86.45 | 85.99 | 86.02 | 423,358 | -0.18 | -0.21% |
| 3 Years | 27.62 | 88.55 | 24.54 | 62.79 | 218,874 | 58.38 | 211.37% |
| 5 Years | 19.90 | 88.55 | 5.51 | 44.99 | 185,596 | 66.10 | 332.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
