Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Siyata Mobile Inc (SYTAW)
Siyata Mobile Inc (SYTAW) Historical

SYTAW Siyata Mobile Inc

0.0502

0.00 (0.00%)

After Hours

Last Updated: 22:19:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Siyata Mobile Inc	NASDAQ:SYTAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0502	0.04	0.0502

High Price	Low Price	Open Price	Traded	Last Trade
0.0544	0.0502	0.0502	147	22:19:07

Siyata Mobile (SYTAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.0502	-0.0028	-5.28%	0.048	0.0545	14,100
15 May 2024	0.053	0.0197	59.16%	0.053	0.058	3,455
14 May 2024	0.0333	-0.0017	-4.86%	0.0333	0.055	2,000
13 May 2024	0.035	0.00	0.00%	0.035	0.035	157
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0
08 May 2024	0.035	-0.005	-12.50%	0.035	0.058	4,355
07 May 2024	0.04	-0.0011	-2.68%	0.04	0.041201	6,164
06 May 2024	0.0411	0.00	0.00%	0.0411	0.0411	2
03 May 2024	0.0411	0.00	0.00%	0.0411	0.0411	8
02 May 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
01 May 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
30 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	8
29 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	500
26 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
25 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	411
24 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
23 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	10
22 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
19 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	45
18 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0449	1,020
17 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0

Download more Siyata Mobile Inc Historical Data

Apollo Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions