We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siyata Mobile Inc | NASDAQ:SYTAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0697 | 0.0506 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0698 | 0.058 | 0.058 | 30,803 | 23:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0697 | 0.00 | 0.00% | 0.058 | 0.0698 | 30,803 |
| 13 Mar 2025 | 0.0697 | 0.0002 | 0.29% | 0.063349 | 0.0697 | 7,098 |
| 12 Mar 2025 | 0.0695 | 0.01185 | 20.56% | 0.06055 | 0.0696 | 4,890 |
| 11 Mar 2025 | 0.057649 | -0.00035 | -0.61% | 0.057649 | 0.057649 | 1,000 |
| 10 Mar 2025 | 0.058 | 0.0005 | 0.87% | 0.058 | 0.0649 | 1,002 |
| 07 Mar 2025 | 0.0575 | -0.0013 | -2.21% | 0.0504 | 0.0577 | 42,140 |
| 06 Mar 2025 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0 |
| 05 Mar 2025 | 0.0588 | -0.0063 | -9.68% | 0.058751 | 0.0675 | 9,954 |
| 04 Mar 2025 | 0.0651 | 0.0051 | 8.50% | 0.0502 | 0.0651 | 24,667 |
| 03 Mar 2025 | 0.06 | -0.0062 | -9.37% | 0.0503 | 0.07 | 18,095 |
| 28 Feb 2025 | 0.0662 | 0.0144 | 27.80% | 0.0502 | 0.0662 | 30,338 |
| 27 Feb 2025 | 0.0518 | -0.0371 | -41.73% | 0.0502 | 0.0798 | 14,310 |
| 26 Feb 2025 | 0.0889 | 0.0239 | 36.77% | 0.0664 | 0.1999 | 319,006 |
| 25 Feb 2025 | 0.065 | 0.0098 | 17.75% | 0.0502 | 0.069899 | 3,161 |
| 24 Feb 2025 | 0.0552 | -0.0135 | -19.65% | 0.0504 | 0.0687 | 6,304 |
| 21 Feb 2025 | 0.068701 | 0.0184 | 36.58% | 0.0502 | 0.07 | 14,632 |
| 20 Feb 2025 | 0.0503 | -0.00136 | -2.64% | 0.0502 | 0.0547 | 42,754 |
| 19 Feb 2025 | 0.051663 | 0.00136 | 2.71% | 0.0502 | 0.051663 | 1,279 |
| 18 Feb 2025 | 0.0503 | -0.0003 | -0.59% | 0.0502 | 0.051663 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
