SYT SYLA Technologies Company Ltd

1.715

0.015 (0.88%)

After Hours

Last Updated: 23:00:45

Data Download:

Name	Symbol	Market	Type
SYLA Technologies Company Ltd	NASDAQ:SYT	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.88%	1.715	1.56	1.77

High Price	Low Price	Open Price	Traded	Last Trade
1.73	1.70	1.70	10,498	23:00:45

SYLA Technologies (SYT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	1.715	0.02	0.88%	1.70	1.73	10,498
03 Dec 2024	1.70	0.00	0.00%	1.6851	1.74	13,202
02 Dec 2024	1.70	-0.05	-2.86%	1.6414	1.85	9,182
29 Nov 2024	1.75	0.06	3.55%	1.75	1.76	2,057
27 Nov 2024	1.69	-0.02	-0.93%	1.69	1.77	5,226
26 Nov 2024	1.7058	0.00	-0.27%	1.70	1.74	1,027
25 Nov 2024	1.7105	0.08	4.94%	1.63	1.78	31,805
22 Nov 2024	1.63	-0.04	-2.40%	1.60	1.67	9,171
21 Nov 2024	1.67	0.03	1.83%	1.61	1.73	4,652
20 Nov 2024	1.64	-0.07	-4.09%	1.60	1.80	13,348
19 Nov 2024	1.71	0.09	5.56%	1.60	1.84	31,202
18 Nov 2024	1.62	0.01	0.62%	1.57	1.6418	5,677
15 Nov 2024	1.61	-0.02	-1.23%	1.57	1.63	1,200
14 Nov 2024	1.63	-0.04	-2.40%	1.60	1.63	4,608
13 Nov 2024	1.67	0.06	3.73%	1.58	1.67	9,394
12 Nov 2024	1.61	0.04	2.55%	1.5865	1.65	3,034
11 Nov 2024	1.57	0.02	1.29%	1.51	1.77	23,190
08 Nov 2024	1.55	0.06	4.03%	1.4963	1.55	2,670
07 Nov 2024	1.49	-0.02	-1.32%	1.49	1.51	5,300
06 Nov 2024	1.51	0.02	1.68%	1.47	1.5299	3,102
05 Nov 2024	1.485	-0.01	-0.34%	1.485	1.50	4,288