We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SYLA Technologies Company Ltd | NASDAQ:SYT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 1.62 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.64 | -0.10 | -5.75% | 1.62 | 1.77 | 29,980 |
| 07 Jan 2025 | 1.74 | -0.03 | -1.69% | 1.7399 | 1.8353 | 13,414 |
| 06 Jan 2025 | 1.77 | -0.17 | -8.76% | 1.7439 | 1.92 | 15,344 |
| 03 Jan 2025 | 1.94 | -0.06 | -3.00% | 1.86 | 1.97 | 6,319 |
| 02 Jan 2025 | 2.00 | 0.00 | 0.00% | 1.8401 | 2.0999 | 72,332 |
| 31 Dec 2024 | 2.00 | 0.09 | 4.71% | 1.8108 | 2.00 | 19,709 |
| 30 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.89 | 1.99 | 4,160 |
| 27 Dec 2024 | 1.90 | -0.06 | -3.06% | 1.8934 | 2.02 | 3,745 |
| 26 Dec 2024 | 1.96 | -0.03 | -1.51% | 1.91 | 2.051 | 19,401 |
| 24 Dec 2024 | 1.99 | -0.06 | -3.09% | 1.848 | 2.01 | 12,067 |
| 23 Dec 2024 | 2.0534 | 0.22 | 12.21% | 1.6891 | 2.15 | 84,107 |
| 20 Dec 2024 | 1.83 | -0.06 | -3.18% | 1.68 | 2.02 | 70,179 |
| 19 Dec 2024 | 1.8901 | 0.00 | 0.20% | 1.73 | 2.10 | 49,628 |
| 18 Dec 2024 | 1.8863 | 0.05 | 2.80% | 1.61 | 1.97 | 70,067 |
| 17 Dec 2024 | 1.835 | 0.21 | 12.58% | 1.56 | 1.835 | 23,502 |
| 16 Dec 2024 | 1.63 | -0.07 | -4.12% | 1.6076 | 1.65 | 29,098 |
| 13 Dec 2024 | 1.70 | 0.05 | 3.02% | 1.60 | 1.7872 | 19,086 |
| 12 Dec 2024 | 1.6501 | -0.02 | -1.01% | 1.55 | 1.7299 | 21,633 |
| 11 Dec 2024 | 1.667 | -0.38 | -18.68% | 1.5307 | 2.0999 | 106,509 |
| 10 Dec 2024 | 2.0499 | 0.29 | 16.48% | 1.72 | 2.10 | 110,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
