We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SYLA Technologies Company Ltd | NASDAQ:SYT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.39% | 2.545 | 2.54 | 2.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.45 | 2.45 | 2,364 | 17:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.51 | -0.02 | -0.79% | 2.51 | 2.57 | 5,415 |
| 21 May 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.562 | 2,714 |
| 20 May 2024 | 2.53 | -0.18 | -6.64% | 2.53 | 2.71 | 4,010 |
| 17 May 2024 | 2.71 | -0.19 | -6.55% | 2.71 | 2.90 | 7,039 |
| 16 May 2024 | 2.90 | 0.03 | 1.05% | 2.90 | 3.00 | 9,224 |
| 15 May 2024 | 2.87 | 0.01 | 0.35% | 2.74 | 3.06 | 16,292 |
| 14 May 2024 | 2.86 | 0.01 | 0.35% | 2.75 | 2.90 | 8,764 |
| 13 May 2024 | 2.85 | -0.16 | -5.32% | 2.85 | 3.0499 | 5,814 |
| 10 May 2024 | 3.01 | -0.21 | -6.52% | 3.01 | 3.30 | 13,734 |
| 09 May 2024 | 3.22 | -0.19 | -5.57% | 3.15 | 3.48 | 23,382 |
| 08 May 2024 | 3.41 | -0.44 | -11.43% | 3.36 | 3.90 | 45,336 |
| 07 May 2024 | 3.85 | 0.66 | 20.69% | 3.00 | 4.04 | 219,988 |
| 06 May 2024 | 3.19 | 0.01 | 0.31% | 3.00 | 3.27 | 38,842 |
| 03 May 2024 | 3.18 | -0.21 | -6.19% | 2.65 | 3.39 | 140,951 |
| 02 May 2024 | 3.39 | 0.12 | 3.67% | 2.64 | 3.54 | 461,567 |
| 01 May 2024 | 3.27 | 1.81 | 123.97% | 1.5884 | 6.0999 | 12,109,362 |
| 30 Apr 2024 | 1.46 | -0.33 | -18.44% | 1.46 | 1.86 | 11,749 |
| 29 Apr 2024 | 1.79 | -0.15 | -7.73% | 1.79 | 2.0994 | 2,480 |
| 26 Apr 2024 | 1.94 | -0.02 | -1.02% | 1.86 | 2.13 | 6,303 |
| 25 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 2.18 | 4,951 |
| 24 Apr 2024 | 2.00 | -0.15 | -6.98% | 2.00 | 2.225 | 4,570 |
| 23 Apr 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.37 | 4,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
