We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SYLA Technologies Company Ltd | NASDAQ:SYT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0899 | -5.23% | 1.6301 | 1.62 | 1.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8743 | 1.62 | 1.71 | 5,441 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.72 | -0.02 | -1.15% | 1.65 | 1.84 | 2,907 |
| 11 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.70 | 1.82 | 6,533 |
| 10 Feb 2025 | 1.74 | -0.07 | -3.87% | 1.72 | 1.85 | 4,791 |
| 07 Feb 2025 | 1.81 | 0.09 | 5.23% | 1.7134 | 1.88 | 984 |
| 06 Feb 2025 | 1.7201 | 0.00 | 0.00% | 1.72 | 1.775 | 3,331 |
| 05 Feb 2025 | 1.7201 | -0.07 | -4.12% | 1.7201 | 1.82 | 4,920 |
| 04 Feb 2025 | 1.794 | 0.02 | 1.36% | 1.78 | 1.81 | 1,106 |
| 03 Feb 2025 | 1.77 | 0.09 | 5.36% | 1.735 | 1.77 | 2,819 |
| 31 Jan 2025 | 1.68 | -0.02 | -0.88% | 1.68 | 1.81 | 5,234 |
| 30 Jan 2025 | 1.695 | -0.02 | -0.88% | 1.695 | 1.78 | 763 |
| 29 Jan 2025 | 1.71 | 0.02 | 1.18% | 1.65 | 1.72 | 9,838 |
| 28 Jan 2025 | 1.6901 | -0.03 | -1.74% | 1.6705 | 1.74 | 4,785 |
| 27 Jan 2025 | 1.72 | -0.18 | -9.47% | 1.67 | 1.88 | 18,069 |
| 24 Jan 2025 | 1.90 | 0.06 | 3.26% | 1.79 | 1.92 | 2,716 |
| 23 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 22 Jan 2025 | 1.84 | 0.04 | 2.22% | 1.78 | 1.96 | 26,868 |
| 21 Jan 2025 | 1.80 | 0.17 | 10.09% | 1.66 | 1.83 | 31,311 |
| 17 Jan 2025 | 1.635 | 0.08 | 5.22% | 1.56 | 1.65 | 1,554 |
| 16 Jan 2025 | 1.5539 | -0.05 | -2.89% | 1.5539 | 1.6232 | 5,439 |
| 15 Jan 2025 | 1.6001 | 0.34 | 26.99% | 1.30 | 1.655 | 48,546 |
| 14 Jan 2025 | 1.26 | -0.27 | -17.65% | 1.18 | 1.5663 | 35,513 |
| 13 Jan 2025 | 1.53 | -0.09 | -5.56% | 1.5036 | 1.66 | 7,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
