Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syros Pharmaceuticals Inc | NASDAQ:SYRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0296 | -10.21% | 0.2604 | 0.262 | 0.2698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2898 | 0.26 | 0.27 | 5,340,958 | 00:26:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.2898 | 5,311,041 |
| 20 Nov 2024 | 0.29 | 0.0132 | 4.77% | 0.2491 | 0.3004 | 16,116,853 |
| 19 Nov 2024 | 0.2768 | 0.078 | 39.24% | 0.1924 | 0.3735 | 365,566,974 |
| 18 Nov 2024 | 0.1988 | -0.0605 | -23.33% | 0.183 | 0.2598 | 13,658,377 |
| 15 Nov 2024 | 0.2593 | -0.0158 | -5.74% | 0.2489 | 0.2785 | 6,300,823 |
| 14 Nov 2024 | 0.2751 | -0.0839 | -23.37% | 0.27 | 0.4015 | 16,951,513 |
| 13 Nov 2024 | 0.359 | -2.37 | -86.85% | 0.35 | 0.4096 | 38,454,874 |
| 12 Nov 2024 | 2.73 | -0.50 | -15.48% | 2.72 | 3.38 | 9,722,392 |
| 11 Nov 2024 | 3.23 | 0.62 | 23.75% | 2.63 | 3.40 | 1,016,168 |
| 08 Nov 2024 | 2.61 | 0.05 | 1.95% | 2.5499 | 2.68 | 346,423 |
| 07 Nov 2024 | 2.56 | 0.11 | 4.49% | 2.4366 | 2.62 | 225,687 |
| 06 Nov 2024 | 2.45 | -0.08 | -3.16% | 2.41 | 2.69 | 323,736 |
| 05 Nov 2024 | 2.53 | 0.10 | 4.12% | 2.42 | 2.59 | 133,198 |
| 04 Nov 2024 | 2.43 | 0.17 | 7.28% | 2.2207 | 2.5299 | 398,992 |
| 01 Nov 2024 | 2.265 | -0.26 | -10.12% | 2.06 | 2.3256 | 523,534 |
| 31 Oct 2024 | 2.52 | 0.01 | 0.40% | 2.44 | 2.6198 | 290,152 |
| 30 Oct 2024 | 2.51 | -0.02 | -0.79% | 2.31 | 2.5836 | 557,249 |
| 29 Oct 2024 | 2.53 | 0.42 | 19.91% | 2.03 | 2.77 | 1,358,828 |
| 28 Oct 2024 | 2.11 | 0.11 | 5.50% | 2.00 | 2.1697 | 198,166 |
| 25 Oct 2024 | 2.00 | -0.07 | -3.38% | 1.98 | 2.1538 | 260,484 |
| 24 Oct 2024 | 2.07 | -0.18 | -8.00% | 2.02 | 2.36 | 741,941 |
| 23 Oct 2024 | 2.25 | -0.22 | -8.91% | 2.20 | 2.5526 | 477,121 |
| 22 Oct 2024 | 2.47 | 0.23 | 10.27% | 2.1108 | 2.6915 | 1,266,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3712 | 0.4015 | 0.183 | 0.2744432 | 83,486,016 | -0.1108 | -29.85% |
| 1 Month | 2.26 | 3.40 | 0.183 | 0.3619793 | 23,563,703 | -2.00 | -88.48% |
| 3 Months | 1.62 | 3.40 | 0.183 | 0.4029015 | 8,190,943 | -1.36 | -83.93% |
| 6 Months | 5.58 | 6.9275 | 0.183 | 0.4930036 | 3,893,478 | -5.32 | -95.33% |
| 1 Year | 2.81 | 8.17 | 0.183 | 0.7983383 | 2,099,352 | -2.55 | -90.73% |
| 3 Years | 3.88 | 8.17 | 0.183 | 1.04 | 985,895 | -3.62 | -93.29% |
| 5 Years | 4.73 | 15.6499 | 0.183 | 2.96 | 828,994 | -4.47 | -94.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
