We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syros Pharmaceuticals Inc | NASDAQ:SYRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0239 | -9.55% | 0.2263 | 0.225 | 0.2276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2756 | 0.221 | 0.2578 | 3,743,907 | 18:07:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.2502 | 0.0412 | 19.71% | 0.201301 | 0.31 | 17,561,786 |
| 27 Dec 2024 | 0.209 | -0.0069 | -3.20% | 0.1935 | 0.2245 | 5,148,716 |
| 26 Dec 2024 | 0.2159 | 0.013 | 6.41% | 0.20 | 0.2168 | 1,273,034 |
| 24 Dec 2024 | 0.2029 | -0.001 | -0.49% | 0.199 | 0.212 | 934,841 |
| 23 Dec 2024 | 0.2039 | 0.0039 | 1.95% | 0.1945 | 0.2053 | 996,293 |
| 20 Dec 2024 | 0.20 | -0.0018 | -0.89% | 0.20 | 0.22 | 2,841,706 |
| 19 Dec 2024 | 0.2018 | -0.0072 | -3.44% | 0.1904 | 0.2111 | 1,547,758 |
| 18 Dec 2024 | 0.209 | -0.0002 | -0.10% | 0.2013 | 0.21 | 914,957 |
| 17 Dec 2024 | 0.2092 | -0.0108 | -4.91% | 0.20 | 0.215 | 1,983,916 |
| 16 Dec 2024 | 0.22 | 0.0128 | 6.18% | 0.208 | 0.2231 | 2,210,313 |
| 13 Dec 2024 | 0.2072 | -0.0286 | -12.13% | 0.1995 | 0.2399 | 3,546,718 |
| 12 Dec 2024 | 0.2358 | -0.0091 | -3.72% | 0.2301 | 0.2599 | 2,031,542 |
| 11 Dec 2024 | 0.2449 | 0.001 | 0.41% | 0.232 | 0.2493 | 1,623,989 |
| 10 Dec 2024 | 0.2439 | -0.0001 | -0.04% | 0.2339 | 0.2497 | 1,069,160 |
| 09 Dec 2024 | 0.244 | 0.004 | 1.67% | 0.238001 | 0.26 | 2,407,161 |
| 06 Dec 2024 | 0.24 | 0.0036 | 1.52% | 0.2222 | 0.247 | 2,303,549 |
| 05 Dec 2024 | 0.2364 | -0.0103 | -4.18% | 0.231 | 0.2491 | 2,164,151 |
| 04 Dec 2024 | 0.2467 | -0.003 | -1.20% | 0.244 | 0.2614 | 2,216,292 |
| 03 Dec 2024 | 0.2497 | -0.0073 | -2.84% | 0.2465 | 0.2657 | 2,029,546 |
| 02 Dec 2024 | 0.257 | -0.0145 | -5.34% | 0.252701 | 0.279 | 2,995,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.199 | 0.31 | 0.1935 | 0.2381603 | 6,229,594 | 0.0273 | 13.72% |
| 1 Month | 0.25 | 0.31 | 0.1904 | 0.231522 | 2,884,496 | -0.0237 | -9.48% |
| 3 Months | 1.94 | 3.40 | 0.183 | 0.359268 | 9,637,714 | -1.71 | -88.34% |
| 6 Months | 5.06 | 6.9275 | 0.183 | 0.4358845 | 4,604,332 | -4.83 | -95.53% |
| 1 Year | 7.64 | 8.17 | 0.183 | 0.6389233 | 2,433,693 | -7.41 | -97.04% |
| 3 Years | 3.32 | 8.17 | 0.183 | 0.920958 | 1,096,149 | -3.09 | -93.18% |
| 5 Years | 6.97 | 15.6499 | 0.183 | 2.68 | 889,237 | -6.74 | -96.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
