We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spyre Therapeutics Inc | NASDAQ:SYRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.50% | 35.55 | 21.48 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.75 | 35.34 | 35.97 | 283,556 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 35.55 | -0.54 | -1.50% | 35.34 | 37.75 | 283,556 |
| 21 May 2024 | 36.09 | -0.78 | -2.12% | 35.99 | 37.35 | 266,860 |
| 20 May 2024 | 36.87 | -0.99 | -2.61% | 36.14 | 37.90 | 240,623 |
| 17 May 2024 | 37.86 | 0.06 | 0.16% | 36.94 | 38.18 | 308,277 |
| 16 May 2024 | 37.80 | 0.42 | 1.12% | 36.51 | 38.70 | 282,967 |
| 15 May 2024 | 37.38 | -1.91 | -4.86% | 36.62 | 40.49 | 299,261 |
| 14 May 2024 | 39.29 | 2.29 | 6.19% | 37.145 | 39.595 | 400,122 |
| 13 May 2024 | 37.00 | 0.07 | 0.19% | 36.04 | 38.4184 | 274,679 |
| 10 May 2024 | 36.93 | 1.74 | 4.94% | 35.12 | 38.64 | 429,293 |
| 09 May 2024 | 35.19 | 2.17 | 6.57% | 32.455 | 36.00 | 185,724 |
| 08 May 2024 | 33.02 | -1.22 | -3.56% | 31.79 | 34.34 | 245,077 |
| 07 May 2024 | 34.24 | -1.53 | -4.28% | 33.40 | 35.905 | 186,999 |
| 06 May 2024 | 35.77 | -0.01 | -0.03% | 34.98 | 37.00 | 208,175 |
| 03 May 2024 | 35.78 | -0.49 | -1.35% | 35.17 | 39.04 | 196,820 |
| 02 May 2024 | 36.27 | 2.40 | 7.09% | 33.80 | 36.98 | 389,590 |
| 01 May 2024 | 33.87 | 0.84 | 2.54% | 31.385 | 34.39 | 670,904 |
| 30 Apr 2024 | 33.03 | -1.86 | -5.33% | 32.70 | 36.65 | 489,375 |
| 29 Apr 2024 | 34.89 | 1.33 | 3.96% | 33.41 | 35.845 | 361,275 |
| 26 Apr 2024 | 33.56 | 1.09 | 3.36% | 32.07 | 34.305 | 225,967 |
| 25 Apr 2024 | 32.47 | -0.52 | -1.58% | 31.27 | 33.23 | 231,604 |
| 24 Apr 2024 | 32.99 | -1.26 | -3.68% | 32.20 | 34.50 | 203,860 |
| 23 Apr 2024 | 34.25 | 0.95 | 2.87% | 32.42 | 35.88 | 201,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.49 | 35.34 | 37.24 | 279,598 | -4.45 | -11.13% |
| 1 Month | 34.17 | 40.49 | 31.27 | 35.55 | 304,973 | 1.38 | 4.04% |
| 3 Months | 24.75 | 47.97 | 24.35 | 36.93 | 466,673 | 10.80 | 43.64% |
| 6 Months | 10.81 | 47.97 | 10.42 | 31.38 | 374,429 | 24.74 | 228.86% |
| 1 Year | 10.81 | 47.97 | 10.42 | 31.38 | 374,429 | 24.74 | 228.86% |
| 3 Years | 10.81 | 47.97 | 10.42 | 31.38 | 374,429 | 24.74 | 228.86% |
| 5 Years | 10.81 | 47.97 | 10.42 | 31.38 | 374,429 | 24.74 | 228.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
