We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spyre Therapeutics Inc | NASDAQ:SYRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -8.24% | 22.04 | 21.93 | 22.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.76 | 21.90 | 23.29 | 106,506 | 16:52:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.02 | -0.33 | -1.36% | 23.77 | 24.52 | 484,641 |
| 07 Jan 2025 | 24.35 | -0.07 | -0.29% | 24.05 | 26.01 | 1,192,779 |
| 06 Jan 2025 | 24.42 | 0.07 | 0.29% | 24.25 | 25.40 | 305,653 |
| 03 Jan 2025 | 24.35 | 0.50 | 2.10% | 23.66 | 24.83 | 214,933 |
| 02 Jan 2025 | 23.85 | 0.57 | 2.45% | 23.33 | 24.45 | 467,777 |
| 31 Dec 2024 | 23.28 | 0.74 | 3.28% | 22.63 | 24.05 | 556,164 |
| 30 Dec 2024 | 22.54 | -1.13 | -4.77% | 22.37 | 23.44 | 359,557 |
| 27 Dec 2024 | 23.67 | -0.40 | -1.66% | 23.18 | 24.34 | 315,642 |
| 26 Dec 2024 | 24.07 | 0.73 | 3.13% | 22.945 | 24.08 | 285,036 |
| 24 Dec 2024 | 23.34 | -0.25 | -1.06% | 22.73 | 23.64 | 231,281 |
| 23 Dec 2024 | 23.59 | -0.27 | -1.13% | 22.79 | 23.845 | 302,819 |
| 20 Dec 2024 | 23.86 | 0.73 | 3.16% | 22.62 | 24.88 | 1,259,573 |
| 19 Dec 2024 | 23.13 | -0.03 | -0.13% | 22.59 | 23.86 | 446,610 |
| 18 Dec 2024 | 23.16 | -2.10 | -8.31% | 22.57 | 25.77 | 616,968 |
| 17 Dec 2024 | 25.26 | 0.84 | 3.44% | 23.14 | 25.36 | 738,212 |
| 16 Dec 2024 | 24.42 | 0.30 | 1.24% | 23.44 | 25.01 | 441,086 |
| 13 Dec 2024 | 24.12 | 0.20 | 0.84% | 23.50 | 24.45 | 422,875 |
| 12 Dec 2024 | 23.92 | -2.52 | -9.53% | 23.90 | 26.79 | 736,504 |
| 11 Dec 2024 | 26.44 | -0.05 | -0.19% | 25.80 | 27.00 | 415,299 |
| 10 Dec 2024 | 26.49 | -0.32 | -1.19% | 26.15 | 27.24 | 356,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.27 | 26.01 | 21.90 | 24.29 | 546,150 | -2.23 | -9.19% |
| 1 Month | 24.37 | 26.01 | 21.90 | 23.93 | 503,352 | -2.33 | -9.56% |
| 3 Months | 32.75 | 40.10 | 21.90 | 28.55 | 546,505 | -10.71 | -32.70% |
| 6 Months | 27.20 | 40.10 | 21.90 | 28.57 | 518,332 | -5.16 | -18.97% |
| 1 Year | 23.50 | 47.97 | 20.07 | 29.54 | 528,287 | -1.46 | -6.21% |
| 3 Years | 10.81 | 47.97 | 10.42 | 29.17 | 492,039 | 11.23 | 103.89% |
| 5 Years | 10.81 | 47.97 | 10.42 | 29.17 | 492,039 | 11.23 | 103.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
