Syra Health Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Syra Health Corporation	NASDAQ:SYRA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0061	1.48%	0.418	0.4031	0.419

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.42	0.39	0.4119	122,528	17:44:31

Syra Health (SYRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.4119	-0.0201	-4.65%	0.395	0.4499	188,604
30 Dec 2024	0.432	-0.0153	-3.42%	0.4027	0.46	186,872
27 Dec 2024	0.4473	0.0608	15.73%	0.3727	0.475	488,089
26 Dec 2024	0.3865	0.0019	0.49%	0.3702	0.41	100,594
24 Dec 2024	0.3846	0.0047	1.24%	0.37	0.3956	39,931
23 Dec 2024	0.3799	-0.0001	-0.03%	0.3607	0.394	54,701
20 Dec 2024	0.38	0.008	2.15%	0.371	0.41	71,625
19 Dec 2024	0.372	-0.008	-2.11%	0.355	0.39	186,064
18 Dec 2024	0.38	-0.015	-3.80%	0.3738	0.4199	151,138
17 Dec 2024	0.395	-0.0099	-2.45%	0.3644	0.40	176,049
16 Dec 2024	0.4049	-0.0116	-2.79%	0.387	0.4099	37,501
13 Dec 2024	0.4165	0.0193	4.86%	0.39	0.4283	45,657
12 Dec 2024	0.3972	-0.0266	-6.28%	0.3817	0.419999	149,724
11 Dec 2024	0.4238	-0.0063	-1.46%	0.382	0.44	120,440
10 Dec 2024	0.4301	0.03399	8.58%	0.3801	0.4455	149,429
09 Dec 2024	0.396112	-0.00869	-2.15%	0.38	0.4048	63,957
06 Dec 2024	0.4048	0.0026	0.65%	0.381	0.4099	93,831
05 Dec 2024	0.4022	-0.0074	-1.81%	0.3939	0.4285	53,267
04 Dec 2024	0.4096	-0.0039	-0.94%	0.381	0.4202	155,605
03 Dec 2024	0.4135	-0.0415	-9.12%	0.40825	0.454999	182,642
02 Dec 2024	0.455	0.017	3.88%	0.3799	0.4794	481,690

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3761	0.475	0.3702	0.4310663	241,040	0.0419	11.14%
1 Month	0.413	0.475	0.355	0.4109839	130,971	0.005	1.21%
3 Months	0.383	0.4972	0.3503	0.4215483	186,623	0.035	9.14%
6 Months	1.31	1.71	0.3435	0.6696035	204,324	-0.892	-68.09%
1 Year	1.11	8.37	0.3435	3.31	699,340	-0.692	-62.34%
3 Years	3.50	8.37	0.3435	3.29	564,089	-3.08	-88.06%
5 Years	3.50	8.37	0.3435	3.29	564,089	-3.08	-88.06%