We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sypris Solutions Inc | NASDAQ:SYPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.155 | 2.20 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 13:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.155 | -0.09 | -3.79% | 1.96 | 2.27 | 204,670 |
| 21 Jan 2025 | 2.24 | 0.30 | 15.46% | 1.83 | 2.47 | 289,320 |
| 17 Jan 2025 | 1.94 | -0.19 | -8.92% | 1.88 | 2.20 | 32,517 |
| 16 Jan 2025 | 2.13 | 0.00 | 0.00% | 2.06 | 2.1992 | 37,134 |
| 15 Jan 2025 | 2.13 | 0.05 | 2.40% | 1.9982 | 2.1999 | 22,020 |
| 14 Jan 2025 | 2.08 | 0.12 | 6.12% | 1.96 | 2.2989 | 49,256 |
| 13 Jan 2025 | 1.96 | -0.20 | -9.26% | 1.81 | 2.1285 | 102,191 |
| 10 Jan 2025 | 2.16 | 0.04 | 1.89% | 2.0609 | 2.22 | 77,781 |
| 08 Jan 2025 | 2.12 | -0.40 | -15.87% | 1.9058 | 2.61 | 204,636 |
| 07 Jan 2025 | 2.52 | -0.53 | -17.38% | 2.52 | 3.09 | 249,315 |
| 06 Jan 2025 | 3.05 | 0.40 | 15.09% | 2.75 | 3.72 | 1,314,724 |
| 03 Jan 2025 | 2.65 | 0.98 | 58.68% | 1.74 | 3.20 | 3,303,811 |
| 02 Jan 2025 | 1.67 | -0.11 | -6.18% | 1.63 | 1.8835 | 69,979 |
| 31 Dec 2024 | 1.78 | -0.12 | -6.32% | 1.77 | 1.95 | 26,731 |
| 30 Dec 2024 | 1.90 | -0.17 | -8.21% | 1.86 | 2.02 | 29,109 |
| 27 Dec 2024 | 2.07 | 0.04 | 1.97% | 1.94 | 2.07 | 22,940 |
| 26 Dec 2024 | 2.03 | 0.00 | 0.00% | 1.88 | 2.07 | 36,473 |
| 24 Dec 2024 | 2.03 | 0.03 | 1.50% | 1.88 | 2.14 | 36,846 |
| 23 Dec 2024 | 2.00 | -0.08 | -3.85% | 1.84 | 2.198 | 67,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.47 | 1.83 | 2.18 | 140,910 | 0.035 | 1.65% |
| 1 Month | 2.07 | 3.72 | 1.63 | 2.62 | 357,212 | 0.085 | 4.11% |
| 3 Months | 1.33 | 3.72 | 1.30 | 2.49 | 139,674 | 0.825 | 62.03% |
| 6 Months | 1.89 | 3.72 | 1.30 | 2.42 | 66,169 | 0.265 | 14.02% |
| 1 Year | 2.22 | 3.72 | 1.2705 | 2.23 | 45,014 | -0.065 | -2.93% |
| 3 Years | 2.11 | 3.72 | 1.2705 | 2.24 | 42,227 | 0.045 | 2.13% |
| 5 Years | 1.02 | 7.88 | 0.538499 | 3.48 | 520,868 | 1.14 | 111.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
