Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sypris Solutions Inc | NASDAQ:SYPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.62 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.67 | 132 | 14:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.67 | 0.04 | 2.45% | 1.625 | 1.6834 | 2,746 |
| 25 Mar 2025 | 1.63 | -0.06 | -3.55% | 1.62 | 1.73 | 5,296 |
| 24 Mar 2025 | 1.69 | 0.06 | 3.68% | 1.61 | 1.80 | 19,950 |
| 21 Mar 2025 | 1.63 | 0.02 | 1.24% | 1.575 | 1.66 | 14,497 |
| 20 Mar 2025 | 1.61 | 0.03 | 1.90% | 1.55 | 1.61 | 6,101 |
| 19 Mar 2025 | 1.58 | -0.06 | -3.66% | 1.58 | 1.64 | 5,551 |
| 18 Mar 2025 | 1.64 | 0.07 | 4.46% | 1.57 | 1.73 | 8,867 |
| 17 Mar 2025 | 1.57 | -0.04 | -2.48% | 1.57 | 1.63 | 7,102 |
| 14 Mar 2025 | 1.61 | 0.01 | 0.63% | 1.57 | 1.63 | 12,218 |
| 13 Mar 2025 | 1.60 | -0.05 | -3.03% | 1.57 | 1.64 | 13,357 |
| 12 Mar 2025 | 1.65 | 0.16 | 10.74% | 1.51 | 1.65 | 17,308 |
| 11 Mar 2025 | 1.49 | -0.03 | -1.97% | 1.42 | 1.52 | 20,999 |
| 10 Mar 2025 | 1.52 | -0.05 | -3.18% | 1.48 | 1.58 | 27,457 |
| 07 Mar 2025 | 1.57 | 0.03 | 1.95% | 1.52 | 1.5996 | 21,331 |
| 06 Mar 2025 | 1.54 | -0.07 | -4.05% | 1.54 | 1.61 | 26,639 |
| 05 Mar 2025 | 1.605 | -0.02 | -0.93% | 1.5201 | 1.65 | 24,874 |
| 04 Mar 2025 | 1.62 | -0.04 | -2.41% | 1.55 | 1.67 | 29,512 |
| 03 Mar 2025 | 1.66 | -0.18 | -9.78% | 1.66 | 1.8871 | 24,066 |
| 28 Feb 2025 | 1.84 | 0.07 | 3.95% | 1.69 | 1.85 | 92,924 |
| 27 Feb 2025 | 1.77 | -0.07 | -3.80% | 1.70 | 1.85 | 45,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.80 | 1.55 | 1.65 | 9,718 | 0.10 | 6.37% |
| 1 Month | 1.85 | 1.8871 | 1.42 | 1.67 | 21,318 | -0.18 | -9.73% |
| 3 Months | 1.71 | 3.72 | 1.42 | 2.49 | 137,622 | -0.04 | -2.34% |
| 6 Months | 1.60 | 3.72 | 1.30 | 2.37 | 79,247 | 0.07 | 4.37% |
| 1 Year | 1.71 | 3.72 | 1.2705 | 2.23 | 48,339 | -0.04 | -2.34% |
| 3 Years | 2.67 | 3.72 | 1.2705 | 2.13 | 35,869 | -1.00 | -37.45% |
| 5 Years | 0.6705 | 7.88 | 0.5501 | 3.48 | 522,652 | 0.9995 | 149.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
