We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syneos Health Inc | NASDAQ:SYNH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.98 | 42.96 | 42.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 17 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 16 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 15 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 14 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 13 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 10 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 09 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 08 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 07 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 06 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 03 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 02 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 01 May 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 30 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 29 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 26 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 25 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 24 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 23 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| 22 Apr 2024 | 42.98 | 0.00 | 0.00% | 42.98 | 42.98 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 41.64 | 43.64 | 41.40 | 42.21 | 1,650,000 | 1.34 | 3.22% |
| 3 Years | 86.29 | 104.18 | 22.8941 | 54.07 | 1,167,372 | -43.31 | -50.19% |
| 5 Years | 41.35 | 104.18 | 22.8941 | 56.72 | 937,871 | 1.63 | 3.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
