Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synacor Inc (SYNC)
Synacor Inc (SYNC) Historical

SYNC Synacor Inc

2.19

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Synacor Inc	NASDAQ:SYNC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.19	2.20	2.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Synacor (SYNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
24 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
23 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
22 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
21 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
17 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
16 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
15 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
14 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
13 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
10 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
08 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
07 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
06 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
03 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
02 Jan 2025	2.19	0.00	0.00%	2.19	2.19	0
31 Dec 2024	2.19	0.00	0.00%	2.19	2.19	0
30 Dec 2024	2.19	0.00	0.00%	2.19	2.19	0

Download more Synacor Inc Historical Data

Synacor Inc (SYNC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions