We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synlogic Inc | NASDAQ:SYBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1401 | 9.66% | 1.5901 | 1.52 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.48 | 1.79 | 930,884 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.53 | 0.08 | 5.52% | 1.48 | 1.88 | 1,021,245 |
| 10 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.36 | 1.45 | 20,795 |
| 09 Dec 2024 | 1.40 | -0.04 | -2.78% | 1.3601 | 1.44 | 7,721 |
| 06 Dec 2024 | 1.44 | 0.03 | 2.13% | 1.40 | 1.44 | 19,024 |
| 05 Dec 2024 | 1.41 | 0.00 | -0.16% | 1.37 | 1.41 | 8,980 |
| 04 Dec 2024 | 1.4123 | 0.01 | 0.88% | 1.37 | 1.4366 | 8,484 |
| 03 Dec 2024 | 1.40 | -0.01 | -0.71% | 1.3786 | 1.42 | 7,078 |
| 02 Dec 2024 | 1.41 | 0.02 | 1.44% | 1.40 | 1.4442 | 11,407 |
| 29 Nov 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.44 | 4,006 |
| 27 Nov 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.4398 | 4,485 |
| 26 Nov 2024 | 1.40 | 0.01 | 0.72% | 1.37 | 1.43 | 10,444 |
| 25 Nov 2024 | 1.39 | -0.04 | -2.80% | 1.36 | 1.45 | 10,287 |
| 22 Nov 2024 | 1.43 | 0.02 | 1.78% | 1.42 | 1.47 | 7,507 |
| 21 Nov 2024 | 1.405 | -0.04 | -2.75% | 1.3701 | 1.45 | 4,547 |
| 20 Nov 2024 | 1.4448 | 0.08 | 6.24% | 1.36 | 1.4448 | 2,179 |
| 19 Nov 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.41 | 6,115 |
| 18 Nov 2024 | 1.37 | 0.01 | 0.73% | 1.36 | 1.42 | 4,444 |
| 15 Nov 2024 | 1.3601 | -0.03 | -2.15% | 1.36 | 1.40 | 12,381 |
| 14 Nov 2024 | 1.39 | -0.02 | -1.43% | 1.37 | 1.43 | 5,844 |
| 13 Nov 2024 | 1.4101 | -0.05 | -3.42% | 1.40 | 1.45 | 3,283 |
| 12 Nov 2024 | 1.46 | 0.04 | 2.82% | 1.38 | 1.4699 | 23,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3743 | 1.5901 | 1.36 | 1.43 | 12,665 | 0.2158 | 15.70% |
| 1 Month | 1.40 | 1.5901 | 1.36 | 1.41 | 8,168 | 0.1901 | 13.58% |
| 3 Months | 1.46 | 1.70 | 1.36 | 1.46 | 10,044 | 0.1301 | 8.91% |
| 6 Months | 1.58 | 1.75 | 1.22 | 1.50 | 11,530 | 0.0101 | 0.64% |
| 1 Year | 3.16 | 5.1181 | 1.22 | 2.08 | 49,982 | -1.57 | -49.68% |
| 3 Years | 38.70 | 39.7485 | 1.22 | 12.15 | 127,863 | -37.11 | -95.89% |
| 5 Years | 44.25 | 76.65 | 1.22 | 35.06 | 301,524 | -42.66 | -96.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
