We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stock Yards Bancorp Inc | NASDAQ:SYBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 3.23% | 45.99 | 43.17 | 51.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.54 | 44.32 | 44.93 | 84,386 | 23:09:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 45.99 | 1.44 | 3.23% | 44.32 | 46.54 | 84,386 |
| 30 Apr 2024 | 44.55 | -0.91 | -2.00% | 44.455 | 45.53 | 101,349 |
| 29 Apr 2024 | 45.46 | -0.69 | -1.50% | 45.15 | 46.36 | 71,090 |
| 26 Apr 2024 | 46.15 | -0.03 | -0.06% | 45.455 | 46.79 | 87,414 |
| 25 Apr 2024 | 46.18 | -1.93 | -4.01% | 45.94 | 48.0926 | 131,006 |
| 24 Apr 2024 | 48.11 | 2.42 | 5.30% | 45.40 | 48.17 | 114,323 |
| 23 Apr 2024 | 45.69 | 0.79 | 1.76% | 44.32 | 46.10 | 83,525 |
| 22 Apr 2024 | 44.90 | -0.39 | -0.86% | 44.79 | 45.595 | 70,925 |
| 19 Apr 2024 | 45.29 | 2.31 | 5.37% | 42.78 | 45.30 | 100,947 |
| 18 Apr 2024 | 42.98 | 0.63 | 1.49% | 42.38 | 43.37 | 129,385 |
| 17 Apr 2024 | 42.35 | -0.65 | -1.51% | 42.35 | 43.66 | 124,908 |
| 16 Apr 2024 | 43.00 | -0.87 | -1.98% | 42.5401 | 43.82 | 98,087 |
| 15 Apr 2024 | 43.87 | -0.07 | -0.16% | 43.51 | 44.66 | 54,306 |
| 12 Apr 2024 | 43.94 | -0.27 | -0.61% | 43.57 | 44.12 | 51,046 |
| 11 Apr 2024 | 44.21 | 0.11 | 0.25% | 43.78 | 44.49 | 61,832 |
| 10 Apr 2024 | 44.10 | -2.97 | -6.31% | 43.65 | 46.17 | 98,751 |
| 09 Apr 2024 | 47.07 | 0.35 | 0.75% | 46.60 | 47.36 | 82,509 |
| 08 Apr 2024 | 46.72 | 0.56 | 1.21% | 46.02 | 46.84 | 53,828 |
| 05 Apr 2024 | 46.16 | -0.66 | -1.41% | 45.98 | 47.15 | 75,155 |
| 04 Apr 2024 | 46.82 | 0.31 | 0.67% | 46.48 | 47.74 | 87,220 |
| 03 Apr 2024 | 46.51 | -0.06 | -0.13% | 45.98 | 46.83 | 62,376 |
| 02 Apr 2024 | 46.57 | -1.16 | -2.43% | 46.21 | 47.73 | 107,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 48.17 | 44.32 | 46.18 | 101,036 | 0.59 | 1.30% |
| 1 Month | 46.17 | 48.17 | 42.35 | 45.14 | 86,999 | -0.18 | -0.39% |
| 3 Months | 46.68 | 51.35 | 42.35 | 45.68 | 83,676 | -0.69 | -1.48% |
| 6 Months | 39.02 | 53.1499 | 38.51 | 46.80 | 81,389 | 6.97 | 17.86% |
| 1 Year | 48.53 | 53.1499 | 36.93 | 45.46 | 90,570 | -2.54 | -5.23% |
| 3 Years | 51.65 | 78.71 | 36.93 | 53.92 | 79,119 | -5.66 | -10.96% |
| 5 Years | 34.46 | 78.71 | 22.98 | 48.91 | 70,437 | 11.53 | 33.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
