We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stock Yards Bancorp Inc | NASDAQ:SYBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.87% | 73.71 | 70.95 | 75.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.85 | 73.10 | 74.36 | 93,526 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 73.71 | -0.65 | -0.87% | 73.10 | 74.85 | 93,526 |
| 30 Jan 2025 | 74.36 | -0.84 | -1.12% | 74.09 | 76.29 | 1,232,640 |
| 29 Jan 2025 | 75.20 | -0.08 | -0.11% | 73.025 | 75.69 | 110,972 |
| 28 Jan 2025 | 75.28 | 0.25 | 0.33% | 73.331 | 76.0713 | 115,581 |
| 27 Jan 2025 | 75.03 | 0.03 | 0.04% | 74.94 | 76.79 | 124,056 |
| 24 Jan 2025 | 75.00 | 0.94 | 1.27% | 73.40 | 75.44 | 97,740 |
| 23 Jan 2025 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 0 |
| 22 Jan 2025 | 74.06 | 0.29 | 0.39% | 73.09 | 75.555 | 130,775 |
| 21 Jan 2025 | 73.77 | 0.65 | 0.89% | 73.20 | 75.06 | 87,484 |
| 17 Jan 2025 | 73.12 | 1.42 | 1.98% | 71.62 | 73.31 | 84,200 |
| 16 Jan 2025 | 71.70 | -1.07 | -1.47% | 70.915 | 73.32 | 96,446 |
| 15 Jan 2025 | 72.77 | 2.02 | 2.86% | 71.365 | 73.41 | 156,902 |
| 14 Jan 2025 | 70.75 | 2.76 | 4.06% | 68.405 | 70.87 | 95,469 |
| 13 Jan 2025 | 67.99 | 1.40 | 2.10% | 65.83 | 69.4998 | 123,271 |
| 10 Jan 2025 | 66.59 | -2.96 | -4.26% | 65.82 | 68.21 | 142,747 |
| 08 Jan 2025 | 69.55 | -0.20 | -0.29% | 69.02 | 70.00 | 103,099 |
| 07 Jan 2025 | 69.75 | -0.45 | -0.64% | 68.72 | 70.88 | 119,135 |
| 06 Jan 2025 | 70.20 | -0.68 | -0.96% | 70.045 | 72.115 | 90,133 |
| 03 Jan 2025 | 70.88 | 0.56 | 0.80% | 69.10 | 71.10 | 132,103 |
| 02 Jan 2025 | 70.32 | -1.29 | -1.80% | 69.68 | 72.86 | 114,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.16 | 76.79 | 73.025 | 74.57 | 336,121 | -0.45 | -0.61% |
| 1 Month | 70.53 | 76.79 | 65.82 | 72.88 | 179,342 | 3.18 | 4.51% |
| 3 Months | 72.80 | 79.79 | 65.82 | 73.80 | 150,461 | 0.91 | 1.25% |
| 6 Months | 62.47 | 79.79 | 52.92 | 67.67 | 148,286 | 11.24 | 17.99% |
| 1 Year | 52.15 | 79.79 | 42.35 | 61.04 | 115,187 | 21.56 | 41.34% |
| 3 Years | 58.80 | 79.79 | 36.93 | 56.98 | 95,035 | 14.91 | 25.36% |
| 5 Years | 40.05 | 79.79 | 22.98 | 53.22 | 83,147 | 33.66 | 84.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
