Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| So Young International Inc | NASDAQ:SY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0253 | 2.69% | 0.9654 | 0.943 | 0.9877 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.943 | 0.9523 | 57,350 | 16:55:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.9401 | -0.0387 | -3.95% | 0.921 | 0.9701 | 39,066 |
| 24 Mar 2025 | 0.9788 | -0.0512 | -4.97% | 0.88 | 1.05 | 211,042 |
| 21 Mar 2025 | 1.03 | 0.06 | 6.16% | 0.9611 | 1.03 | 337,701 |
| 20 Mar 2025 | 0.9702 | 0.0052 | 0.54% | 0.9501 | 0.99 | 201,810 |
| 19 Mar 2025 | 0.965 | 0.0147 | 1.55% | 0.94 | 0.9899 | 122,505 |
| 18 Mar 2025 | 0.9503 | -0.0397 | -4.01% | 0.95 | 1.00 | 276,989 |
| 17 Mar 2025 | 0.99 | 0.095 | 10.61% | 0.881 | 0.99 | 193,953 |
| 14 Mar 2025 | 0.895 | 0.019 | 2.17% | 0.8701 | 0.975 | 203,631 |
| 13 Mar 2025 | 0.876 | 0.001 | 0.11% | 0.86 | 0.8976 | 81,675 |
| 12 Mar 2025 | 0.875 | 0.0049 | 0.56% | 0.8581 | 0.92 | 93,302 |
| 11 Mar 2025 | 0.8701 | -0.0199 | -2.24% | 0.8653 | 0.9125 | 47,762 |
| 10 Mar 2025 | 0.89 | -0.0131 | -1.45% | 0.86615 | 0.90 | 77,269 |
| 07 Mar 2025 | 0.9031 | 0.0031 | 0.34% | 0.90 | 0.925 | 20,782 |
| 06 Mar 2025 | 0.90 | -0.0112 | -1.23% | 0.8782 | 0.9285 | 118,465 |
| 05 Mar 2025 | 0.9112 | 0.0112 | 1.24% | 0.8701 | 0.935 | 88,757 |
| 04 Mar 2025 | 0.90 | -0.024 | -2.60% | 0.8687 | 0.9149 | 122,989 |
| 03 Mar 2025 | 0.924 | -0.011 | -1.18% | 0.91 | 0.983 | 107,652 |
| 28 Feb 2025 | 0.935 | -0.015 | -1.58% | 0.912 | 0.9788 | 109,121 |
| 27 Feb 2025 | 0.95 | -0.0294 | -3.00% | 0.9301 | 0.9901 | 61,798 |
| 26 Feb 2025 | 0.9794 | 0.0294 | 3.09% | 0.95 | 0.9995 | 66,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
