We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| So Young International Inc | NASDAQ:SY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0283 | -3.11% | 0.8817 | 0.8634 | 0.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.909 | 0.852 | 0.909 | 15,063 | 20:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.91 | 0.0188 | 2.11% | 0.8644 | 0.9101 | 15,867 |
| 04 Feb 2025 | 0.8912 | 0.0311 | 3.62% | 0.8402 | 0.90 | 105,546 |
| 03 Feb 2025 | 0.8601 | -0.0559 | -6.10% | 0.8101 | 0.916 | 36,982 |
| 31 Jan 2025 | 0.916 | 0.0157 | 1.74% | 0.86 | 0.9269 | 10,721 |
| 30 Jan 2025 | 0.9003 | 0.0086 | 0.96% | 0.8645 | 0.9269 | 56,844 |
| 29 Jan 2025 | 0.8917 | 0.0626 | 7.55% | 0.83 | 0.931999 | 27,920 |
| 28 Jan 2025 | 0.8291 | -0.031 | -3.60% | 0.82 | 0.871 | 68,092 |
| 27 Jan 2025 | 0.8601 | -0.0729 | -7.81% | 0.86 | 0.9312 | 138,339 |
| 24 Jan 2025 | 0.933 | 0.0429 | 4.82% | 0.911 | 0.95 | 63,246 |
| 23 Jan 2025 | 0.8901 | 0.00 | 0.00% | 0.8901 | 0.8901 | 0 |
| 22 Jan 2025 | 0.8901 | -0.0099 | -1.10% | 0.8856 | 0.9499 | 39,694 |
| 21 Jan 2025 | 0.90 | -0.03 | -3.23% | 0.8853 | 0.9114 | 18,024 |
| 17 Jan 2025 | 0.93 | -0.015 | -1.59% | 0.89 | 0.946 | 23,257 |
| 16 Jan 2025 | 0.945 | 0.0106 | 1.13% | 0.9001 | 0.955 | 8,180 |
| 15 Jan 2025 | 0.9344 | 0.0244 | 2.68% | 0.8852 | 0.948 | 34,109 |
| 14 Jan 2025 | 0.91 | -0.003 | -0.33% | 0.904 | 0.93 | 17,877 |
| 13 Jan 2025 | 0.913 | 0.0278 | 3.14% | 0.8852 | 0.913 | 12,025 |
| 10 Jan 2025 | 0.8852 | -0.0573 | -6.08% | 0.88 | 0.94 | 25,008 |
| 08 Jan 2025 | 0.9425 | 0.0824 | 9.58% | 0.8545 | 0.9463 | 78,403 |
| 07 Jan 2025 | 0.8601 | 0.00505 | 0.59% | 0.842001 | 0.8601 | 13,043 |
| 06 Jan 2025 | 0.85505 | 0.01505 | 1.79% | 0.8229 | 0.88 | 33,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
