Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
So Young International Inc (SY)
So Young International Inc (SY) Historical

SY So Young International Inc

0.9089

0.0189 (2.12%)

Last Updated: 15:16:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
So Young International Inc	NASDAQ:SY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0189	2.12%	0.9089	0.885	0.93

High Price	Low Price	Open Price	Traded	Last Trade
0.9125	0.8653	0.8653	12,135	15:16:14

So Young (SY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	0.89	-0.0131	-1.45%	0.86615	0.90	77,269
07 Mar 2025	0.9031	0.0031	0.34%	0.903	0.925	17,633
06 Mar 2025	0.90	-0.0112	-1.23%	0.8782	0.9285	96,271
05 Mar 2025	0.9112	0.0112	1.24%	0.8701	0.935	88,607
04 Mar 2025	0.90	-0.024	-2.60%	0.8687	0.9149	122,934
03 Mar 2025	0.924	-0.011	-1.18%	0.91	0.983	107,537
28 Feb 2025	0.935	-0.015	-1.58%	0.912	0.9788	108,023
27 Feb 2025	0.95	-0.0294	-3.00%	0.9301	0.9901	61,798
26 Feb 2025	0.9794	0.0294	3.09%	0.9565	0.9995	65,879
25 Feb 2025	0.95	-0.0315	-3.21%	0.95	0.9815	53,871
24 Feb 2025	0.9815	-0.0084	-0.85%	0.97	0.99	73,066
21 Feb 2025	0.9899	0.01985	2.05%	0.9702	0.9899	90,878
20 Feb 2025	0.97005	-0.02895	-2.90%	0.9635	1.00	112,109
19 Feb 2025	0.999	0.0616	6.57%	0.94	1.00	172,738
18 Feb 2025	0.9374	-0.0126	-1.33%	0.9205	0.986	243,323
14 Feb 2025	0.95	0.00	0.00%	0.921825	0.9639	108,557
13 Feb 2025	0.95	0.0149	1.59%	0.915	0.95	38,180
12 Feb 2025	0.9351	0.0051	0.55%	0.91	0.98	111,656
11 Feb 2025	0.93	0.0022	0.24%	0.9241	0.98	76,331

Download more So Young International Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions