We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
60 Degrees Pharmaceuticals Inc | NASDAQ:SXTPW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.13% | 0.075 | 0.0672 | 0.125 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.11 | 0.075 | 0.1047 | 1,217 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.075 | -0.0001 | -0.13% | 0.075 | 0.11 | 1,217 |
30 May 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0 |
29 May 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0 |
28 May 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0 |
24 May 2024 | 0.0751 | -0.03455 | -31.51% | 0.0751 | 0.0751 | 418 |
23 May 2024 | 0.109653 | 0.01575 | 16.78% | 0.0939 | 0.11 | 1,136 |
22 May 2024 | 0.0939 | -0.0108 | -10.32% | 0.0751 | 0.11 | 6,856 |
21 May 2024 | 0.1047 | 0.00 | 0.00% | 0.1047 | 0.1047 | 0 |
20 May 2024 | 0.1047 | 0.00 | 0.00% | 0.1047 | 0.1047 | 100 |
17 May 2024 | 0.1047 | 0.00 | 0.00% | 0.1047 | 0.1047 | 0 |
16 May 2024 | 0.1047 | 0.00 | 0.00% | 0.1047 | 0.1047 | 0 |
15 May 2024 | 0.1047 | 0.0297 | 39.60% | 0.098 | 0.1047 | 500 |
14 May 2024 | 0.075 | -0.03 | -28.57% | 0.0651 | 0.0847 | 930 |
13 May 2024 | 0.105 | 0.00 | 0.00% | 0.0652 | 0.105 | 1 |
10 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 7 |
09 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1061 | 1,270 |
07 May 2024 | 0.105 | -0.005 | -4.55% | 0.098 | 0.11 | 2,132 |
06 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 4,403 |
03 May 2024 | 0.10 | 0.0058 | 6.16% | 0.0919 | 0.11 | 3,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions