We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 60 Degrees Pharmaceuticals Inc | NASDAQ:SXTPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 7.23% | 0.0252 | 0.0253 | 2,147.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0252 | 0.0252 | 0.0252 | 899 | 22:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0252 | 0.0017 | 7.23% | 0.0252 | 0.0252 | 899 |
| 13 Mar 2025 | 0.0235 | -0.0165 | -41.25% | 0.0235 | 0.0444 | 10,287 |
| 12 Mar 2025 | 0.04 | 0.0172 | 75.44% | 0.0319 | 0.0445 | 3,927 |
| 11 Mar 2025 | 0.0228 | 0.0002 | 0.88% | 0.0226 | 0.043 | 16,507 |
| 10 Mar 2025 | 0.0226 | -0.0021 | -8.50% | 0.0225 | 0.0226 | 600 |
| 07 Mar 2025 | 0.0247 | -0.0051 | -17.11% | 0.0225 | 0.0448 | 20,500 |
| 06 Mar 2025 | 0.0298 | 0.0073 | 32.44% | 0.0275 | 0.0349 | 41,543 |
| 05 Mar 2025 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0324 | 15,650 |
| 04 Mar 2025 | 0.0225 | -0.0026 | -10.36% | 0.0225 | 0.028251 | 8,241 |
| 03 Mar 2025 | 0.0251 | 0.0001 | 0.40% | 0.025 | 0.033901 | 16,684 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Feb 2025 | 0.025 | 0.0009 | 3.73% | 0.025 | 0.0303 | 3,153 |
| 26 Feb 2025 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0 |
| 25 Feb 2025 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0 |
| 24 Feb 2025 | 0.0241 | -0.0179 | -42.62% | 0.0216 | 0.044001 | 32,105 |
| 21 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.041699 | 0.042 | 11,182 |
| 20 Feb 2025 | 0.042 | 0.015 | 55.56% | 0.0338 | 0.0425 | 15,283 |
| 19 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.0232 | 0.027 | 50 |
| 18 Feb 2025 | 0.027 | -0.006 | -18.18% | 0.027 | 0.0285 | 133,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
