We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 60 Degrees Pharmaceuticals Inc | NASDAQ:SXTP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.88 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.95 | -0.03 | -3.06% | 0.9201 | 1.0399 | 16,765 |
| 13 Nov 2024 | 0.98 | -0.03 | -2.97% | 0.92 | 1.0464 | 23,557 |
| 12 Nov 2024 | 1.01 | 0.02 | 2.02% | 0.95 | 1.05 | 28,883 |
| 11 Nov 2024 | 0.99 | 0.0377 | 3.96% | 0.95 | 1.06 | 51,199 |
| 08 Nov 2024 | 0.9523 | -0.1177 | -11.00% | 0.9401 | 1.0759 | 92,475 |
| 07 Nov 2024 | 1.07 | 0.09 | 9.56% | 1.00 | 1.14 | 203,514 |
| 06 Nov 2024 | 0.9766 | 0.0745 | 8.26% | 0.8611 | 1.05 | 141,103 |
| 05 Nov 2024 | 0.9021 | 0.0111 | 1.25% | 0.85 | 0.92 | 63,236 |
| 04 Nov 2024 | 0.891 | 0.1082 | 13.82% | 0.78 | 0.891 | 122,866 |
| 01 Nov 2024 | 0.7828 | 0.0118 | 1.53% | 0.741 | 0.819 | 40,526 |
| 31 Oct 2024 | 0.771 | -0.052 | -6.32% | 0.76 | 0.8809 | 104,632 |
| 30 Oct 2024 | 0.823 | 0.101 | 13.99% | 0.7015 | 0.89 | 172,506 |
| 29 Oct 2024 | 0.722 | -0.0591 | -7.57% | 0.722 | 0.781 | 34,666 |
| 28 Oct 2024 | 0.7811 | -0.0309 | -3.81% | 0.76 | 0.82355 | 50,942 |
| 25 Oct 2024 | 0.812 | -0.046 | -5.36% | 0.8003 | 0.88 | 45,491 |
| 24 Oct 2024 | 0.858 | -0.0327 | -3.67% | 0.8301 | 0.95 | 90,725 |
| 23 Oct 2024 | 0.8907 | -0.0893 | -9.11% | 0.8303 | 1.01 | 174,962 |
| 22 Oct 2024 | 0.98 | -0.09 | -8.41% | 0.9523 | 1.0899 | 129,871 |
| 21 Oct 2024 | 1.07 | -0.02 | -1.83% | 1.04 | 1.10 | 86,344 |
| 18 Oct 2024 | 1.09 | 0.05 | 4.81% | 1.01 | 1.09 | 125,676 |
| 17 Oct 2024 | 1.04 | -0.08 | -6.81% | 1.00 | 1.11 | 566,841 |
| 16 Oct 2024 | 1.116 | 0.17 | 17.47% | 0.93 | 1.38 | 489,151 |
| 15 Oct 2024 | 0.95 | -0.01 | -1.04% | 0.93 | 0.98 | 23,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0759 | 1.0759 | 0.9173 | 0.9720799 | 42,576 | -0.1259 | -11.70% |
| 1 Month | 1.04 | 1.14 | 0.7015 | 0.9308484 | 89,997 | -0.09 | -8.65% |
| 3 Months | 1.94 | 2.54 | 0.7015 | 1.27 | 107,183 | -0.99 | -51.03% |
| 6 Months | 2.76 | 6.84 | 0.7015 | 2.91 | 2,560,559 | -1.81 | -65.58% |
| 1 Year | 8.6184 | 18.36 | 0.7015 | 3.90 | 1,541,146 | -7.67 | -88.98% |
| 3 Years | 45.00 | 103.80 | 0.7015 | 8.69 | 1,296,872 | -44.05 | -97.89% |
| 5 Years | 45.00 | 103.80 | 0.7015 | 8.69 | 1,296,872 | -44.05 | -97.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
