We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 60 Degrees Pharmaceuticals Inc | NASDAQ:SXTP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.77% | 0.275 | 0.25 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2841 | 0.2602 | 0.2763 | 463,225 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.2729 | -0.042 | -13.34% | 0.26 | 0.3097 | 651,723 |
| 24 May 2024 | 0.3149 | 0.0293 | 10.26% | 0.2801 | 0.3415 | 2,336,655 |
| 23 May 2024 | 0.285603 | -0.0015 | -0.52% | 0.2709 | 0.299 | 1,422,751 |
| 22 May 2024 | 0.2871 | 0.008 | 2.87% | 0.2701 | 0.3005 | 1,309,531 |
| 21 May 2024 | 0.2791 | 0.0001 | 0.04% | 0.245 | 0.29 | 621,835 |
| 20 May 2024 | 0.279 | 0.0541 | 24.06% | 0.2255 | 0.2847 | 1,188,737 |
| 17 May 2024 | 0.2249 | 0.0019 | 0.85% | 0.22 | 0.2545 | 1,275,579 |
| 16 May 2024 | 0.223 | 0.0099 | 4.65% | 0.21 | 0.2247 | 162,111 |
| 15 May 2024 | 0.2131 | -0.0069 | -3.14% | 0.207 | 0.25 | 537,594 |
| 14 May 2024 | 0.22 | 0.00 | 0.00% | 0.2102 | 0.23 | 74,405 |
| 13 May 2024 | 0.22 | -0.005 | -2.22% | 0.2101 | 0.2239 | 49,590 |
| 10 May 2024 | 0.225 | -0.005 | -2.17% | 0.2202 | 0.233 | 37,002 |
| 09 May 2024 | 0.23 | 0.0113 | 5.17% | 0.22 | 0.2397 | 121,165 |
| 08 May 2024 | 0.2187 | 0.0172 | 8.54% | 0.202 | 0.2352 | 782,180 |
| 07 May 2024 | 0.2015 | -0.0072 | -3.45% | 0.2013 | 0.2159 | 133,522 |
| 06 May 2024 | 0.2087 | -0.0013 | -0.62% | 0.204 | 0.225 | 261,399 |
| 03 May 2024 | 0.21 | -0.022 | -9.48% | 0.2011 | 0.23 | 204,071 |
| 02 May 2024 | 0.232 | -0.009 | -3.73% | 0.2081 | 0.245 | 1,693,172 |
| 01 May 2024 | 0.241 | 0.0112 | 4.87% | 0.226 | 0.244 | 35,763 |
| 30 Apr 2024 | 0.2298 | -0.0082 | -3.45% | 0.227723 | 0.2442 | 75,999 |
| 29 Apr 2024 | 0.238 | 0.0004 | 0.17% | 0.231 | 0.24 | 22,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.3415 | 0.26 | 0.2965367 | 1,420,808 | -0.015 | -5.17% |
| 1 Month | 0.23 | 0.3415 | 0.2011 | 0.2634537 | 676,913 | 0.045 | 19.57% |
| 3 Months | 0.3099 | 0.3415 | 0.2011 | 0.2625667 | 326,552 | -0.0349 | -11.26% |
| 6 Months | 0.6005 | 1.53 | 0.2011 | 0.7054519 | 556,331 | -0.3255 | -54.20% |
| 1 Year | 3.75 | 8.65 | 0.2011 | 1.96 | 558,337 | -3.48 | -92.67% |
| 3 Years | 3.75 | 8.65 | 0.2011 | 1.96 | 558,337 | -3.48 | -92.67% |
| 5 Years | 3.75 | 8.65 | 0.2011 | 1.96 | 558,337 | -3.48 | -92.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
