Share Name Share Symbol Market Type
China SXT Pharmaceuticals Inc NASDAQ:SXTC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0221 -2.46% 0.8748 0.8511 0.92 0.91 0.85 0.90 1,078,463 04:59:37

China SXT Pharmaceuticals (SXTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20200.875-0.0219-2.44%0.850.911,062,168
13 Feb 20200.8969-0.0164-1.8%0.890.985751,648
12 Feb 20200.9133-0.0448-4.68%0.86220.97781,238,456
11 Feb 20200.9581-0.0669-6.53%0.92211.0399981,480
10 Feb 20201.025-0.01-0.49%1.001.10788,067
07 Feb 20201.030.099.74%0.90021.08992,026,308
06 Feb 20200.9386-0.1319-12.32%0.9211.102,297,583
05 Feb 20201.0705-0.06-5.27%1.001.151,215,464
04 Feb 20201.13-0.32-22.07%1.081.383,098,191
03 Feb 20201.450.4747.81%0.901.489,834,768
31 Jan 20200.9810.0313.26%0.901.031,657,817
30 Jan 20200.950.033.26%0.921.093,803,077
29 Jan 20200.92-0.03-3.16%0.851.002,040,917
28 Jan 20200.95-0.17-15.18%0.951.223,040,232
27 Jan 20201.120.2528.74%0.9451.298,763,114
24 Jan 20200.870.011.16%0.771.065,446,988
23 Jan 20200.86-0.0356-3.97%0.840.931,299,537
22 Jan 20200.8955960.03063.54%0.81190.941,645,495
21 Jan 20200.865-0.015-1.7%0.820.951,991,051
Download more China SXT Pharmaceuticals Inc Historical Data

China SXT Pharmaceuticals Inc (SXTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.92221.100.86220.97485261,157,192-0.0474-5.14%
1 Month0.941.480.771.072,820,317-0.0652-6.94%
3 Months0.7991.480.651.041,257,7470.07589.49%
6 Months2.702.880.651.05611,739-1.83-67.6%
1 Year5.309.240.651.80372,181-4.43-83.49%
3 Years4.4923.350.652.32376,942-3.62-80.52%
5 Years4.4923.350.652.32376,942-3.62-80.52%
Your Recent History
NASDAQ
SXTC
China SXT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 00:57:03