ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SXTC China SXT Pharmaceuticals Inc

1.70
0.01 (0.59%)
Last Updated: 19:15:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China SXT Pharmaceuticals Inc NASDAQ:SXTC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.59% 1.70 1.67 1.70
High Price Low Price Open Price Shares Traded Last Trade
1.7211 1.65 1.71 42,999 19:15:05

China SXT Pharmaceuticals (SXTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.690.010.60%1.641.751958,992
26 Mar 20241.68-0.04-2.33%1.651.7399147,209
25 Mar 20241.72-0.07-3.91%1.701.835158,089
22 Mar 20241.79-0.17-8.67%1.752.03463,257
21 Mar 20241.960.2715.98%1.651.96616,938
20 Mar 20241.69-0.02-1.17%1.6221.73125,254
19 Mar 20241.710.042.40%1.601.7675184,027
18 Mar 20241.67-0.07-4.02%1.62051.7940,857
15 Mar 20241.74-0.02-1.14%1.601.8472114,479
14 Mar 20241.76-0.12-6.38%1.691.88178,323
13 Mar 20241.88-0.05-2.59%1.881.9967,249
12 Mar 20241.93-0.03-1.53%1.891.9897,791
11 Mar 20241.96-0.03-1.51%1.902.05226,032
08 Mar 20241.990.021.02%1.852.0799221,295
07 Mar 20241.97-0.01-0.51%1.912.0299196,990
06 Mar 20241.980.105.32%1.832.08349,705
05 Mar 20241.88-0.06-3.09%1.881.95158,833
04 Mar 20241.94-0.07-3.48%1.892.0578,549
01 Mar 20242.010.042.03%1.962.1497204,927
29 Feb 20241.970.105.35%1.892.08280,064
28 Feb 20241.87-0.05-2.60%1.831.94126,451
Download more China SXT Pharmaceuticals Inc Historical Data

China SXT Pharmaceuticals Inc (SXTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.672.031.641.84288,8970.031.80%
1 Month1.942.14971.601.88198,518-0.24-12.37%
3 Months2.473.201.562.02597,476-0.77-31.17%
6 Months3.06256.391.562.89706,392-1.36-44.49%
1 Year7.4759.3751.564.491,564,610-5.78-77.26%
3 Years51.7557.001.5612.221,894,503-50.05-96.71%
5 Years166.25194.251.5614.252,190,300-164.55-98.98%

Your Recent History

Delayed Upgrade Clock