We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China SXT Pharmaceuticals Inc | NASDAQ:SXTC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.59% | 1.70 | 1.67 | 1.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.7211 | 1.65 | 1.71 | 42,999 | 19:15:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1.69 | 0.01 | 0.60% | 1.64 | 1.7519 | 58,992 |
26 Mar 2024 | 1.68 | -0.04 | -2.33% | 1.65 | 1.7399 | 147,209 |
25 Mar 2024 | 1.72 | -0.07 | -3.91% | 1.70 | 1.835 | 158,089 |
22 Mar 2024 | 1.79 | -0.17 | -8.67% | 1.75 | 2.03 | 463,257 |
21 Mar 2024 | 1.96 | 0.27 | 15.98% | 1.65 | 1.96 | 616,938 |
20 Mar 2024 | 1.69 | -0.02 | -1.17% | 1.622 | 1.73 | 125,254 |
19 Mar 2024 | 1.71 | 0.04 | 2.40% | 1.60 | 1.7675 | 184,027 |
18 Mar 2024 | 1.67 | -0.07 | -4.02% | 1.6205 | 1.79 | 40,857 |
15 Mar 2024 | 1.74 | -0.02 | -1.14% | 1.60 | 1.8472 | 114,479 |
14 Mar 2024 | 1.76 | -0.12 | -6.38% | 1.69 | 1.88 | 178,323 |
13 Mar 2024 | 1.88 | -0.05 | -2.59% | 1.88 | 1.99 | 67,249 |
12 Mar 2024 | 1.93 | -0.03 | -1.53% | 1.89 | 1.98 | 97,791 |
11 Mar 2024 | 1.96 | -0.03 | -1.51% | 1.90 | 2.05 | 226,032 |
08 Mar 2024 | 1.99 | 0.02 | 1.02% | 1.85 | 2.0799 | 221,295 |
07 Mar 2024 | 1.97 | -0.01 | -0.51% | 1.91 | 2.0299 | 196,990 |
06 Mar 2024 | 1.98 | 0.10 | 5.32% | 1.83 | 2.08 | 349,705 |
05 Mar 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.95 | 158,833 |
04 Mar 2024 | 1.94 | -0.07 | -3.48% | 1.89 | 2.05 | 78,549 |
01 Mar 2024 | 2.01 | 0.04 | 2.03% | 1.96 | 2.1497 | 204,927 |
29 Feb 2024 | 1.97 | 0.10 | 5.35% | 1.89 | 2.08 | 280,064 |
28 Feb 2024 | 1.87 | -0.05 | -2.60% | 1.83 | 1.94 | 126,451 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 2.03 | 1.64 | 1.84 | 288,897 | 0.03 | 1.80% |
1 Month | 1.94 | 2.1497 | 1.60 | 1.88 | 198,518 | -0.24 | -12.37% |
3 Months | 2.47 | 3.20 | 1.56 | 2.02 | 597,476 | -0.77 | -31.17% |
6 Months | 3.0625 | 6.39 | 1.56 | 2.89 | 706,392 | -1.36 | -44.49% |
1 Year | 7.475 | 9.375 | 1.56 | 4.49 | 1,564,610 | -5.78 | -77.26% |
3 Years | 51.75 | 57.00 | 1.56 | 12.22 | 1,894,503 | -50.05 | -96.71% |
5 Years | 166.25 | 194.25 | 1.56 | 14.25 | 2,190,300 | -164.55 | -98.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions