Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | NASDAQ:SXTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 0.40 | 0.4199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4221 | 0.40 | 0.4221 | 26,474 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.4221 | 26,474 |
| 27 Nov 2024 | 0.405 | 0.0146 | 3.74% | 0.40 | 0.4399 | 183,283 |
| 26 Nov 2024 | 0.3904 | -0.0046 | -1.16% | 0.3834 | 0.40 | 28,512 |
| 25 Nov 2024 | 0.395 | 0.01201 | 3.14% | 0.3831 | 0.40 | 64,706 |
| 22 Nov 2024 | 0.382991 | -0.00701 | -1.80% | 0.3803 | 0.414 | 110,776 |
| 21 Nov 2024 | 0.39 | 0.0067 | 1.75% | 0.3721 | 0.39 | 126,837 |
| 20 Nov 2024 | 0.3833 | 0.0037 | 0.97% | 0.3775 | 0.39 | 80,408 |
| 19 Nov 2024 | 0.3796 | -0.0084 | -2.16% | 0.375 | 0.39 | 114,897 |
| 18 Nov 2024 | 0.388 | 0.00091 | 0.24% | 0.3753 | 0.40 | 107,480 |
| 15 Nov 2024 | 0.38709 | -0.04311 | -10.02% | 0.3711 | 0.444 | 190,044 |
| 14 Nov 2024 | 0.4302 | -0.0299 | -6.50% | 0.43 | 0.48 | 99,065 |
| 13 Nov 2024 | 0.4601 | -0.0099 | -2.11% | 0.441 | 0.49 | 107,177 |
| 12 Nov 2024 | 0.47 | -0.016 | -3.29% | 0.451 | 0.50 | 55,627 |
| 11 Nov 2024 | 0.486 | -0.002 | -0.41% | 0.47 | 0.5095 | 183,927 |
| 08 Nov 2024 | 0.488 | 0.013 | 2.74% | 0.4502 | 0.4959 | 115,712 |
| 07 Nov 2024 | 0.475 | 0.012 | 2.59% | 0.4342 | 0.4895 | 177,401 |
| 06 Nov 2024 | 0.463 | -0.042 | -8.32% | 0.434 | 0.50 | 187,617 |
| 05 Nov 2024 | 0.505 | 0.0261 | 5.45% | 0.4511 | 0.51 | 113,726 |
| 04 Nov 2024 | 0.4789 | -0.0511 | -9.64% | 0.45 | 0.5381 | 328,268 |
| 01 Nov 2024 | 0.53 | -0.029 | -5.19% | 0.515 | 0.599 | 228,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3899 | 0.4399 | 0.3803 | 0.3959589 | 96,819 | 0.0101 | 2.59% |
| 1 Month | 0.5516 | 0.599 | 0.3711 | 0.4467552 | 137,059 | -0.1516 | -27.48% |
| 3 Months | 0.584451 | 0.83 | 0.3711 | 0.6290359 | 615,227 | -0.18445 | -31.56% |
| 6 Months | 1.08 | 1.49 | 0.3711 | 0.8664471 | 542,414 | -0.68 | -62.96% |
| 1 Year | 1.85 | 6.39 | 0.3711 | 1.77 | 782,440 | -1.45 | -78.38% |
| 3 Years | 18.75 | 57.00 | 0.3711 | 6.45 | 1,806,859 | -18.35 | -97.87% |
| 5 Years | 22.625 | 73.00 | 0.3711 | 13.18 | 2,282,321 | -22.23 | -98.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
