We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | NASDAQ:SXTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0217 | -4.45% | 0.466 | 0.466 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37,798 | 14:03:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.4877 | -0.0204 | -4.01% | 0.4451 | 0.51 | 809,837 |
| 31 Dec 2024 | 0.5081 | 0.0683 | 15.53% | 0.46 | 0.569 | 3,615,435 |
| 30 Dec 2024 | 0.4398 | 0.0218 | 5.22% | 0.37 | 0.4499 | 3,281,013 |
| 27 Dec 2024 | 0.418 | -0.032 | -7.11% | 0.37 | 0.47 | 831,867 |
| 26 Dec 2024 | 0.45 | 0.0444 | 10.95% | 0.4203 | 0.4921 | 7,488,230 |
| 24 Dec 2024 | 0.4056 | 0.0589 | 16.99% | 0.35 | 0.4167 | 3,809,090 |
| 23 Dec 2024 | 0.3467 | 0.0267 | 8.34% | 0.32 | 0.3505 | 122,283 |
| 20 Dec 2024 | 0.32 | -0.0201 | -5.91% | 0.30 | 0.359 | 648,696 |
| 19 Dec 2024 | 0.3401 | 0.0051 | 1.52% | 0.3401 | 0.361 | 161,528 |
| 18 Dec 2024 | 0.335 | -0.0061 | -1.79% | 0.3303 | 0.359 | 207,520 |
| 17 Dec 2024 | 0.3411 | -0.0239 | -6.55% | 0.3303 | 0.3879 | 482,131 |
| 16 Dec 2024 | 0.365 | -0.02 | -5.19% | 0.3588 | 0.4135 | 191,802 |
| 13 Dec 2024 | 0.385 | -0.0183 | -4.54% | 0.385 | 0.42 | 195,900 |
| 12 Dec 2024 | 0.4033 | -0.0202 | -4.77% | 0.4033 | 0.439 | 210,737 |
| 11 Dec 2024 | 0.4235 | -0.0065 | -1.51% | 0.394 | 0.4445 | 344,060 |
| 10 Dec 2024 | 0.43 | -0.0527 | -10.92% | 0.3882 | 0.4456 | 1,251,595 |
| 09 Dec 2024 | 0.4827 | 0.1127 | 30.46% | 0.41 | 0.551 | 28,096,118 |
| 06 Dec 2024 | 0.37 | 0.005 | 1.37% | 0.3612 | 0.38 | 182,625 |
| 05 Dec 2024 | 0.364999 | -0.0101 | -2.69% | 0.357001 | 0.3979 | 111,906 |
| 04 Dec 2024 | 0.3751 | -0.0224 | -5.64% | 0.3652 | 0.4099 | 217,818 |
| 03 Dec 2024 | 0.3975 | 0.007 | 1.79% | 0.3905 | 0.4101 | 155,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.569 | 0.37 | 0.471293 | 2,121,569 | 0.001 | 0.22% |
| 1 Month | 0.379999 | 0.569 | 0.30 | 0.4625437 | 2,872,749 | 0.086 | 22.63% |
| 3 Months | 0.58 | 0.69 | 0.30 | 0.4753331 | 1,058,808 | -0.114 | -19.66% |
| 6 Months | 1.07 | 1.49 | 0.30 | 0.6448934 | 860,283 | -0.604 | -56.45% |
| 1 Year | 2.55 | 3.37 | 0.30 | 1.12 | 848,355 | -2.08 | -81.73% |
| 3 Years | 17.00 | 57.00 | 0.30 | 6.19 | 1,870,469 | -16.53 | -97.26% |
| 5 Years | 19.995 | 73.00 | 0.30 | 12.95 | 2,322,538 | -19.53 | -97.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
