Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Swvl Holdings Corporation (SWVLW)
Swvl Holdings Corporation (SWVLW) Historical

SWVLW Swvl Holdings Corporation

0.016

0.0015 (10.34%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swvl Holdings Corporation	NASDAQ:SWVLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	10.34%	0.016	0.0126	0.0162

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.016	0.016	2,322	21:30:00

Swvl (SWVLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.016	0.0015	10.34%	0.016	0.016	2,322
23 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
22 Jan 2025	0.0145	-0.00197	-11.94%	0.0126	0.0159	2,776
21 Jan 2025	0.016466	-0.00033	-1.99%	0.0131	0.0166	2,515
17 Jan 2025	0.0168	0.00	0.00%	0.0168	0.0168	3
16 Jan 2025	0.0168	-0.0003	-1.75%	0.0126	0.0168	49,195
15 Jan 2025	0.0171	0.0001	0.59%	0.017	0.017101	300
14 Jan 2025	0.017	0.00	0.00%	0.017	0.017	2
13 Jan 2025	0.017	0.00	0.00%	0.017	0.017	10
10 Jan 2025	0.017	0.0031	22.30%	0.0163	0.0176	5,890
08 Jan 2025	0.0139	-0.0024	-14.72%	0.0139	0.0164	11,148
07 Jan 2025	0.0163	0.0011	7.24%	0.0138	0.0163	3,325
06 Jan 2025	0.0152	0.00	0.00%	0.0137	0.0153	1,934
03 Jan 2025	0.0152	-0.0016	-9.52%	0.0116	0.01764	69,968
02 Jan 2025	0.0168	0.0029	20.86%	0.0139	0.017	26,123
31 Dec 2024	0.0139	0.0002	1.46%	0.012	0.014	77,862
30 Dec 2024	0.0137	-0.0003	-2.14%	0.0131	0.0137	1,938
27 Dec 2024	0.014	-0.0019	-11.95%	0.0122	0.0185	180,756

Download more Swvl Holdings Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions