We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swvl Holdings Corporation | NASDAQ:SWVLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0232 | 0.015 | 0.0213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0232 | 0.0032 | 16.00% | 0.0156 | 0.0233 | 25,289 |
| 05 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.01892 | 0.025 | 46,320 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1 |
| 03 Jun 2024 | 0.025 | 0.0023 | 10.13% | 0.0222 | 0.0251 | 66,171 |
| 31 May 2024 | 0.0227 | -0.0001 | -0.44% | 0.0171 | 0.0235 | 9,158 |
| 30 May 2024 | 0.0228 | 0.00 | 0.00% | 0.0173 | 0.0228 | 235 |
| 29 May 2024 | 0.0228 | 0.00285 | 14.29% | 0.0226 | 0.0228 | 1,841 |
| 28 May 2024 | 0.019949 | 0.00 | 0.00% | 0.019949 | 0.019949 | 0 |
| 24 May 2024 | 0.019949 | 0.00025 | 1.26% | 0.0158 | 0.0239 | 11,383 |
| 23 May 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 26 |
| 22 May 2024 | 0.0197 | -0.0002 | -1.01% | 0.0166 | 0.0199 | 22,531 |
| 21 May 2024 | 0.0199 | 0.0013 | 6.99% | 0.0155 | 0.02 | 34,900 |
| 20 May 2024 | 0.0186 | -0.0009 | -4.62% | 0.0177 | 0.0186 | 4,434 |
| 17 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0177 | 0.0195 | 1,363 |
| 16 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.016 | 0.0196 | 1,861 |
| 15 May 2024 | 0.02 | -0.0004 | -1.96% | 0.0177 | 0.02 | 3,845 |
| 14 May 2024 | 0.0204 | 0.0026 | 14.61% | 0.0177 | 0.0204 | 4,088 |
| 13 May 2024 | 0.0178 | -0.0047 | -20.89% | 0.0176 | 0.0224 | 9,169 |
| 10 May 2024 | 0.0225 | -0.0011 | -4.66% | 0.0176 | 0.0231 | 46,610 |
| 09 May 2024 | 0.0236 | 0.0036 | 18.00% | 0.02 | 0.0244 | 4,217 |
| 08 May 2024 | 0.02 | -0.002 | -9.09% | 0.0188 | 0.0202 | 49,906 |
| 07 May 2024 | 0.022 | -0.0029 | -11.65% | 0.022 | 0.0248 | 6,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
