Swvl Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Swvl Holdings Corporation	NASDAQ:SWVL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.36	3.37%	11.05	10.52	14.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.05	10.61	10.73	15,115	01:00:00

Swvl (SWVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	10.82	0.13	1.22%	10.61	11.05	14,675
08 May 2024	10.69	0.11	1.04%	10.30	11.1608	13,344
07 May 2024	10.58	-0.84	-7.36%	10.00	11.4999	32,718
06 May 2024	11.42	0.13	1.15%	11.0301	11.66	31,360
03 May 2024	11.29	0.09	0.80%	10.59	11.4301	22,841
02 May 2024	11.20	-0.25	-2.18%	10.18	11.83	42,800
01 May 2024	11.45	-2.25	-16.42%	9.80	14.4399	148,911
30 Apr 2024	13.70	3.58	35.38%	11.11	15.41	278,078
29 Apr 2024	10.12	-0.75	-6.90%	9.50	10.94	27,171
26 Apr 2024	10.87	-1.29	-10.61%	10.59	12.33	33,448
25 Apr 2024	12.16	0.69	6.02%	11.17	12.45	49,887
24 Apr 2024	11.47	0.27	2.41%	10.8054	11.90	30,829
23 Apr 2024	11.20	1.16	11.55%	10.00	11.20	67,649
22 Apr 2024	10.04	-0.39	-3.74%	9.955	10.94	26,363
19 Apr 2024	10.43	0.95	10.02%	9.10	11.27	126,517
18 Apr 2024	9.48	1.91	25.23%	7.41	11.15	257,872
17 Apr 2024	7.57	-0.76	-9.12%	7.31	8.42	79,225
16 Apr 2024	8.33	0.22	2.71%	7.8783	9.19	88,139
15 Apr 2024	8.11	-5.16	-38.88%	8.01	13.49	312,127
12 Apr 2024	13.27	-1.70	-11.36%	12.51	14.94	70,154
11 Apr 2024	14.97	-0.03	-0.20%	14.22	16.30	51,857
10 Apr 2024	15.00	0.48	3.31%	14.62	16.25	44,428

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.45	11.83	10.00	11.07	28,613	-0.40	-3.49%
1 Month	15.70	16.30	7.31	10.66	88,386	-4.65	-29.62%
3 Months	4.32	21.94	4.31	10.18	118,299	6.73	155.79%
6 Months	0.95	21.94	0.84	6.31	147,155	10.10	1,063.16%
1 Year	1.22	21.94	0.6204	5.38	89,006	9.83	805.74%
3 Years	240.00	285.00	0.6204	30.88	1,322,414	-228.95	-95.40%
5 Years	240.00	285.00	0.6204	30.88	1,322,414	-228.95	-95.40%