We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swvl Holdings Corporation | NASDAQ:SWVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.95% | 5.21 | 4.80 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 4.8888 | 5.11 | 10,550 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.21 | -0.05 | -0.95% | 4.8888 | 5.35 | 10,550 |
| 10 Feb 2025 | 5.26 | 0.07 | 1.35% | 4.8401 | 5.3277 | 18,367 |
| 07 Feb 2025 | 5.19 | 0.38 | 7.90% | 4.7575 | 5.50 | 24,106 |
| 06 Feb 2025 | 4.81 | -0.39 | -7.50% | 4.81 | 5.21 | 6,448 |
| 05 Feb 2025 | 5.20 | 0.10 | 1.96% | 5.11 | 5.47 | 6,991 |
| 04 Feb 2025 | 5.10 | -0.33 | -6.08% | 5.01 | 5.44 | 9,947 |
| 03 Feb 2025 | 5.43 | 0.15 | 2.84% | 4.9428 | 5.43 | 9,919 |
| 31 Jan 2025 | 5.28 | 0.05 | 0.96% | 4.99 | 5.55 | 73,771 |
| 30 Jan 2025 | 5.23 | 0.29 | 5.87% | 4.74 | 5.28 | 21,984 |
| 29 Jan 2025 | 4.94 | 0.16 | 3.35% | 4.7139 | 5.125 | 24,139 |
| 28 Jan 2025 | 4.78 | 0.43 | 9.89% | 4.28 | 4.79 | 14,836 |
| 27 Jan 2025 | 4.35 | -0.34 | -7.25% | 4.28 | 4.84 | 25,110 |
| 24 Jan 2025 | 4.69 | -0.14 | -2.90% | 4.63 | 4.99 | 9,326 |
| 23 Jan 2025 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0 |
| 22 Jan 2025 | 4.83 | -0.10 | -2.03% | 4.6601 | 5.3357 | 44,973 |
| 21 Jan 2025 | 4.93 | -0.07 | -1.40% | 4.93 | 5.29 | 18,181 |
| 17 Jan 2025 | 5.00 | -0.30 | -5.66% | 4.92 | 5.72 | 40,947 |
| 16 Jan 2025 | 5.30 | 0.20 | 3.92% | 4.75 | 5.70 | 27,713 |
| 15 Jan 2025 | 5.0999 | 0.35 | 7.37% | 4.83 | 5.13 | 23,114 |
| 14 Jan 2025 | 4.75 | -0.20 | -4.04% | 4.72 | 5.3862 | 46,396 |
| 13 Jan 2025 | 4.95 | -0.11 | -2.23% | 4.85 | 5.659 | 28,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.50 | 4.77 | 5.16 | 13,121 | -0.14 | -2.62% |
| 1 Month | 4.99 | 5.72 | 4.28 | 5.02 | 24,887 | 0.22 | 4.41% |
| 3 Months | 6.8099 | 7.5009 | 4.28 | 5.91 | 31,287 | -1.60 | -23.49% |
| 6 Months | 5.97 | 7.5009 | 2.55 | 4.46 | 41,300 | -0.76 | -12.73% |
| 1 Year | 4.18 | 21.94 | 2.55 | 7.79 | 54,537 | 1.03 | 24.64% |
| 3 Years | 240.00 | 285.00 | 0.6204 | 30.64 | 984,420 | -234.79 | -97.83% |
| 5 Years | 240.00 | 285.00 | 0.6204 | 30.64 | 984,420 | -234.79 | -97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
