Swvl Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Swvl Holdings Corporation	NASDAQ:SWVL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	6.99%	6.89	6.60	7.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
7.20	6.25	6.30	48,630	01:00:00

Swvl (SWVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	6.89	0.45	6.99%	6.25	7.20	48,632
16 Dec 2024	6.44	0.00	0.00%	6.0601	6.44	31,768
13 Dec 2024	6.44	0.10	1.58%	6.00	6.45	19,321
12 Dec 2024	6.34	-0.08	-1.25%	6.0695	6.4746	36,794
11 Dec 2024	6.42	0.02	0.31%	6.00	6.42	35,398
10 Dec 2024	6.40	0.02	0.31%	6.265	6.50	27,610
09 Dec 2024	6.38	0.00	0.00%	6.1187	6.57	30,602
06 Dec 2024	6.38	0.04	0.63%	6.18	6.53	14,520
05 Dec 2024	6.34	-0.11	-1.71%	6.28	6.90	47,732
04 Dec 2024	6.45	0.21	3.37%	6.24	6.4603	12,955
03 Dec 2024	6.24	0.04	0.65%	6.20	6.69	37,428
02 Dec 2024	6.20	-0.20	-3.13%	6.14	6.93	25,625
29 Nov 2024	6.40	0.49	8.29%	5.86	6.49	29,440
27 Nov 2024	5.91	-0.29	-4.68%	5.71	6.3111	33,970
26 Nov 2024	6.20	-0.21	-3.28%	5.85	6.57	18,672
25 Nov 2024	6.41	0.25	4.06%	5.52	6.46	53,059
22 Nov 2024	6.16	-0.31	-4.79%	5.83	6.55	78,645
21 Nov 2024	6.47	0.95	17.21%	5.61	7.10	90,379
20 Nov 2024	5.52	-1.15	-17.24%	5.35	6.79	57,533
19 Nov 2024	6.67	0.67	11.17%	6.00	7.5009	180,502
18 Nov 2024	6.00	1.21	25.26%	4.72	6.29	142,964

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.49	6.89	6.00	6.40	30,178	0.40	6.16%
1 Month	6.80	7.5009	5.35	6.33	47,030	0.09	1.32%
3 Months	2.85	7.5009	2.55	4.88	43,617	4.04	141.75%
6 Months	8.20	9.1872	2.55	4.64	40,285	-1.31	-15.98%
1 Year	0.92	21.94	0.88	6.15	95,324	5.97	648.91%
3 Years	240.00	285.00	0.6204	30.70	1,029,216	-233.11	-97.13%
5 Years	240.00	285.00	0.6204	30.70	1,029,216	-233.11	-97.13%