Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SWP Growth and Income ETF | NASDAQ:SWP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1155 | 0.44% | 26.4255 | 22.87 | 39.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.42 | 26.3086 | 26.40 | 9,737 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 26.31 | 0.10 | 0.37% | 26.31 | 26.43 | 9,769 |
| 22 Nov 2024 | 26.2118 | 0.16 | 0.63% | 26.15 | 26.2118 | 19,839 |
| 21 Nov 2024 | 26.0477 | 0.35 | 1.35% | 25.90 | 26.08 | 2,412 |
| 20 Nov 2024 | 25.702 | 0.02 | 0.09% | 25.54 | 25.72 | 15,376 |
| 19 Nov 2024 | 25.68 | -0.05 | -0.18% | 25.6096 | 25.72 | 13,717 |
| 18 Nov 2024 | 25.726 | 0.10 | 0.39% | 25.726 | 25.726 | 163 |
| 15 Nov 2024 | 25.6256 | -0.18 | -0.69% | 25.5601 | 25.94 | 33,189 |
| 14 Nov 2024 | 25.8031 | -0.20 | -0.76% | 25.8031 | 25.9502 | 12,261 |
| 13 Nov 2024 | 26.00 | 0.02 | 0.08% | 25.98 | 26.05 | 9,109 |
| 12 Nov 2024 | 25.98 | -0.03 | -0.12% | 25.95 | 26.72 | 2,901 |
| 11 Nov 2024 | 26.01 | 0.02 | 0.09% | 26.01 | 26.14 | 262 |
| 08 Nov 2024 | 25.9866 | 0.19 | 0.73% | 25.98 | 26.05 | 4,646 |
| 07 Nov 2024 | 25.7991 | 0.05 | 0.20% | 25.74 | 25.82 | 5,255 |
| 06 Nov 2024 | 25.7478 | 0.66 | 2.62% | 25.63 | 25.7478 | 2,196 |
| 05 Nov 2024 | 25.0903 | 0.18 | 0.72% | 25.02 | 25.0903 | 390 |
| 04 Nov 2024 | 24.91 | -0.10 | -0.40% | 24.88 | 25.48 | 151 |
| 01 Nov 2024 | 25.01 | 0.04 | 0.16% | 25.01 | 25.54 | 2,893 |
| 31 Oct 2024 | 24.9691 | -0.22 | -0.85% | 24.9691 | 25.02 | 7,410 |
| 30 Oct 2024 | 25.1841 | -0.09 | -0.34% | 25.1841 | 25.23 | 3,879 |
| 29 Oct 2024 | 25.27 | -0.04 | -0.16% | 25.26 | 25.28 | 1,113 |
| 28 Oct 2024 | 25.31 | 0.15 | 0.60% | 25.21 | 25.55 | 22,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
