Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SWP Growth and Income ETF (SWP)
SWP Growth and Income ETF (SWP) Historical

SWP SWP Growth and Income ETF

26.43

0.07 (0.27%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SWP Growth and Income ETF	NASDAQ:SWP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.27%	26.43	13.20	39.60

High Price	Low Price	Open Price	Traded	Last Trade
26.50	26.375	26.50	7,686	23:50:23

SWP Growth and Income ETF (SWP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	26.43	0.25	0.95%	26.375	26.50	7,686
23 Jan 2025	26.18	0.00	0.00%	26.18	26.18	0
22 Jan 2025	26.18	0.11	0.42%	26.13	26.20	13,643
21 Jan 2025	26.07	0.31	1.20%	25.84	26.105	23,879
17 Jan 2025	25.76	0.19	0.76%	25.68	25.93	6,510
16 Jan 2025	25.5656	0.13	0.49%	25.5656	25.60	690
15 Jan 2025	25.44	0.39	1.56%	25.38	25.47	7,157
14 Jan 2025	25.0486	0.15	0.60%	25.01	25.0699	6,165
13 Jan 2025	24.90	0.04	0.16%	24.73	24.92	6,554
10 Jan 2025	24.86	-0.39	-1.53%	24.82	25.25	8,371
08 Jan 2025	25.245	0.09	0.35%	25.04	25.25	45,807
07 Jan 2025	25.1561	-0.15	-0.61%	25.12	25.34	9,759
06 Jan 2025	25.3101	0.00	-0.02%	25.3101	25.57	4,327
03 Jan 2025	25.3143	0.16	0.63%	25.20	25.35	10,221
02 Jan 2025	25.155	-0.02	-0.06%	25.08	25.39	2,953
31 Dec 2024	25.17	-0.03	-0.12%	25.13	25.24	21,137
30 Dec 2024	25.20	-0.28	-1.08%	25.04	25.54	75,190
27 Dec 2024	25.4756	-0.20	-0.78%	25.34	25.57	7,609
26 Dec 2024	25.6759	0.10	0.37%	25.46	25.68	10,884

Download more SWP Growth and Income ETF Historical Data

SWP Growth and Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions