We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SWK Holdings Corporation | NASDAQ:SWKHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.59% | 25.16 | 25.02 | 25.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.39 | 25.16 | 25.325 | 4,932 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.16 | -0.15 | -0.59% | 25.16 | 25.39 | 4,932 |
| 06 Jun 2024 | 25.31 | -0.02 | -0.08% | 25.30 | 25.38 | 4,387 |
| 05 Jun 2024 | 25.33 | 0.07 | 0.28% | 25.28 | 25.34 | 2,685 |
| 04 Jun 2024 | 25.26 | 0.04 | 0.16% | 25.26 | 25.31 | 4,882 |
| 03 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.32 | 63 |
| 31 May 2024 | 25.22 | -0.05 | -0.20% | 25.21 | 25.29 | 1,406 |
| 30 May 2024 | 25.27 | -0.08 | -0.32% | 25.1802 | 25.32 | 850 |
| 29 May 2024 | 25.35 | 0.14 | 0.56% | 25.35 | 25.43 | 1,977 |
| 28 May 2024 | 25.21 | 0.08 | 0.32% | 25.13 | 25.28 | 4,316 |
| 24 May 2024 | 25.13 | 0.01 | 0.04% | 25.12 | 25.14 | 1,349 |
| 23 May 2024 | 25.12 | 0.10 | 0.40% | 24.98 | 25.12 | 2,895 |
| 22 May 2024 | 25.02 | -0.01 | -0.04% | 25.01 | 25.04 | 4,124 |
| 21 May 2024 | 25.03 | -0.08 | -0.32% | 25.03 | 25.07 | 1,147 |
| 20 May 2024 | 25.11 | 0.09 | 0.36% | 25.06 | 25.12 | 548 |
| 17 May 2024 | 25.02 | -0.04 | -0.16% | 25.01 | 25.06 | 4,729 |
| 16 May 2024 | 25.06 | 0.03 | 0.11% | 25.00 | 25.07 | 3,734 |
| 15 May 2024 | 25.032 | -0.04 | -0.15% | 25.03 | 25.0698 | 2,513 |
| 14 May 2024 | 25.07 | 0.01 | 0.04% | 25.03 | 25.08 | 2,057 |
| 13 May 2024 | 25.06 | 0.01 | 0.04% | 25.04 | 25.07 | 2,718 |
| 10 May 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.0999 | 3,968 |
| 09 May 2024 | 25.05 | 0.05 | 0.20% | 25.02 | 25.0995 | 1,156 |
| 08 May 2024 | 25.00 | -0.02 | -0.08% | 25.00 | 25.09 | 2,758 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 25.39 | 25.16 | 25.29 | 2,685 | -0.05 | -0.20% |
| 1 Month | 25.05 | 25.43 | 24.98 | 25.14 | 2,650 | 0.11 | 0.44% |
| 3 Months | 25.26 | 25.43 | 24.81 | 25.07 | 3,551 | -0.10 | -0.40% |
| 6 Months | 25.1597 | 25.88 | 24.745 | 25.05 | 4,239 | 0.0003 | 0.00% |
| 1 Year | 24.60 | 25.88 | 24.475 | 24.98 | 4,794 | 0.56 | 2.28% |
| 3 Years | 24.60 | 25.88 | 24.475 | 24.98 | 4,794 | 0.56 | 2.28% |
| 5 Years | 24.60 | 25.88 | 24.475 | 24.98 | 4,794 | 0.56 | 2.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
