We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SWK Holdings Corporation | NASDAQ:SWKHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 25.40 | 26.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 25.60 | 0.10 | 0.39% | 25.52 | 25.60 | 420 |
| 11 Feb 2025 | 25.50 | -0.10 | -0.39% | 25.50 | 25.575 | 550 |
| 10 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.50 | 25.60 | 607 |
| 07 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 06 Feb 2025 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 196 |
| 05 Feb 2025 | 25.70 | 0.00 | 0.00% | 25.63 | 25.70 | 2 |
| 04 Feb 2025 | 25.70 | 0.00 | 0.00% | 25.67 | 25.70 | 101 |
| 03 Feb 2025 | 25.70 | 0.20 | 0.78% | 25.51 | 25.70 | 738 |
| 31 Jan 2025 | 25.50 | 0.05 | 0.20% | 25.50 | 25.51 | 200 |
| 30 Jan 2025 | 25.45 | -0.10 | -0.39% | 25.45 | 25.51 | 710 |
| 29 Jan 2025 | 25.55 | 0.00 | 0.00% | 25.51 | 25.55 | 7 |
| 28 Jan 2025 | 25.55 | -0.05 | -0.18% | 25.5001 | 25.55 | 641 |
| 27 Jan 2025 | 25.595 | -0.13 | -0.49% | 25.595 | 25.69 | 102 |
| 24 Jan 2025 | 25.72 | 0.18 | 0.70% | 25.52 | 25.72 | 461 |
| 23 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 0 |
| 22 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 174 |
| 21 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.50 | 25.54 | 1,160 |
| 17 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 0 |
| 16 Jan 2025 | 25.54 | 0.00 | 0.00% | 25.4913 | 25.54 | 1,527 |
| 15 Jan 2025 | 25.54 | 0.06 | 0.24% | 25.5399 | 25.54 | 424 |
| 14 Jan 2025 | 25.48 | 0.09 | 0.37% | 25.35 | 25.51 | 2,329 |
| 13 Jan 2025 | 25.385 | 0.04 | 0.14% | 25.385 | 25.385 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.60 | 25.50 | 25.57 | 355 | 0.00 | 0.00% |
| 1 Month | 25.5143 | 25.72 | 25.45 | 25.57 | 416 | 0.0857 | 0.34% |
| 3 Months | 25.5001 | 25.75 | 24.992 | 25.43 | 1,078 | 0.0999 | 0.39% |
| 6 Months | 25.22 | 25.82 | 24.992 | 25.45 | 1,340 | 0.38 | 1.51% |
| 1 Year | 24.995 | 25.88 | 24.6515 | 25.21 | 2,181 | 0.605 | 2.42% |
| 3 Years | 24.60 | 25.88 | 24.475 | 25.07 | 3,188 | 1.00 | 4.07% |
| 5 Years | 24.60 | 25.88 | 24.475 | 25.07 | 3,188 | 1.00 | 4.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
